
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.247 | 10.247 | 10.247 | 10.226 | 0.20% |
Jun 26, 2025 | 10.226 | 10.226 | 10.226 | 10.143 | 0.82% |
Jun 25, 2025 | 10.143 | 10.143 | 10.148 | 10.143 | -0.05% |
Jun 24, 2025 | 10.148 | 10.148 | 10.148 | 10.084 | 0.63% |
Jun 23, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.41% |
Jun 20, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.62% |
Jun 19, 2025 | 10.106 | 10.106 | 10.148 | 10.106 | -0.20% |
Jun 18, 2025 | 10.126 | 10.126 | 10.148 | 10.126 | -0.22% |
Jun 17, 2025 | 10.148 | 10.148 | 10.209 | 10.148 | -0.60% |
Jun 16, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.30% |
Jun 13, 2025 | 10.179 | 10.179 | 10.253 | 10.179 | -0.73% |
Jun 12, 2025 | 10.253 | 10.253 | 10.253 | 10.189 | 0.52% |
Jun 11, 2025 | 10.200 | 10.200 | 10.200 | 10.165 | 0.11% |
Jun 10, 2025 | 10.189 | 10.189 | 10.189 | 10.165 | 0.23% |
Jun 09, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.05% |
Jun 06, 2025 | 10.160 | 10.160 | 10.160 | 10.144 | 0.15% |
Jun 05, 2025 | 10.144 | 10.144 | 10.148 | 10.109 | -0.04% |
Jun 04, 2025 | 10.148 | 10.148 | 10.148 | 10.109 | 0.39% |
Jun 03, 2025 | 10.109 | 10.109 | 10.109 | 10.071 | 0.00% |
Jun 02, 2025 | 10.109 | 10.109 | 10.109 | 10.071 | 0.38% |
May 30, 2025 | 10.071 | 10.071 | 10.071 | 10.002 | 0.25% |
Highest: 10.253 | Lowest: 10.002 | Difference: 0.251 | Average: 10.153 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review