Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | -0.04% |
| Nov 26, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.14% |
| Nov 25, 2025 | 26.776 | 26.776 | 26.776 | 26.776 | 0.57% |
| Nov 24, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.42% |
| Nov 21, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | 0.64% |
| Nov 20, 2025 | 26.343 | 26.343 | 26.446 | 26.343 | -0.39% |
| Nov 19, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.36% |
| Nov 18, 2025 | 26.352 | 26.352 | 26.352 | 26.352 | -0.80% |
| Nov 17, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | -0.36% |
| Nov 14, 2025 | 26.660 | 26.660 | 26.719 | 26.660 | -0.22% |
| Nov 13, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | -0.55% |
| Nov 12, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | 0.16% |
| Nov 11, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | 0.47% |
| Nov 10, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.45% |
| Nov 07, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | -0.21% |
| Nov 06, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.22% |
| Nov 05, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | 0.14% |
| Nov 04, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.17% |
| Nov 03, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.14% |
| Oct 31, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -0.11% |
| Oct 30, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | -0.22% |
| Oct 29, 2025 | 26.756 | 26.756 | 26.756 | 26.756 | -0.31% |
| Oct 28, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | -0.28% |
| Highest: 26.868 | Lowest: 26.343 | Difference: 0.525 | Average: 26.663 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review