
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | -0.01% |
Aug 27, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | -0.04% |
Aug 26, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.16% |
Aug 25, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | -0.24% |
Aug 22, 2025 | 26.064 | 26.064 | 26.064 | 25.971 | 0.36% |
Aug 21, 2025 | 25.971 | 25.971 | 25.996 | 25.971 | -0.10% |
Aug 20, 2025 | 25.996 | 25.996 | 25.996 | 25.972 | 0.09% |
Aug 19, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | 0.22% |
Aug 18, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | -0.18% |
Aug 15, 2025 | 25.963 | 25.963 | 25.963 | 25.952 | 0.04% |
Aug 14, 2025 | 25.952 | 25.952 | 25.952 | 25.921 | 0.12% |
Aug 13, 2025 | 25.921 | 25.921 | 25.921 | 25.770 | 0.26% |
Aug 12, 2025 | 25.855 | 25.855 | 25.855 | 25.770 | 0.33% |
Aug 11, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.04% |
Aug 08, 2025 | 25.761 | 25.761 | 25.761 | 25.702 | 0.23% |
Aug 07, 2025 | 25.702 | 25.702 | 25.702 | 25.637 | 0.25% |
Aug 06, 2025 | 25.637 | 25.637 | 25.637 | 25.602 | 0.14% |
Aug 05, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.50% |
Aug 01, 2025 | 25.474 | 25.474 | 25.628 | 25.474 | -0.55% |
Jul 31, 2025 | 25.616 | 25.616 | 25.628 | 25.616 | -0.05% |
Jul 30, 2025 | 25.628 | 25.628 | 25.628 | 25.621 | 0.03% |
Jul 29, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.25% |
Highest: 26.064 | Lowest: 25.474 | Difference: 0.589 | Average: 25.831 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review