![Blackstone weighs exit from Simplilearn, Mint reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4G0FJ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -0.54% |
Feb 06, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.33% |
Feb 05, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.43% |
Feb 04, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 1.14% |
Feb 03, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | -0.31% |
Jan 31, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.38% |
Jan 30, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.29% |
Jan 29, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.26% |
Jan 28, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.20% |
Jan 27, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.46% |
Jan 24, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.20% |
Jan 23, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.36% |
Jan 22, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.09% |
Jan 21, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.43% |
Jan 20, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.68% |
Jan 17, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.24% |
Jan 16, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.15% |
Jan 15, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | 1.00% |
Jan 14, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.37% |
Jan 13, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | -0.03% |
Jan 10, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | -1.24% |
Jan 09, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.02% |
Jan 08, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.08% |
Highest: 8.431 | Lowest: 8.094 | Difference: 0.337 | Average: 8.282 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review