
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.931 | 7.931 | 7.931 | 7.903 | 0.35% |
Jul 28, 2025 | 7.903 | 7.903 | 7.912 | 7.903 | -0.11% |
Jul 25, 2025 | 7.912 | 7.912 | 7.912 | 7.902 | 0.12% |
Jul 24, 2025 | 7.902 | 7.902 | 7.912 | 7.902 | -0.13% |
Jul 23, 2025 | 7.912 | 7.912 | 7.928 | 7.912 | -0.21% |
Jul 22, 2025 | 7.928 | 7.928 | 7.928 | 7.888 | 0.14% |
Jul 21, 2025 | 7.917 | 7.917 | 7.917 | 7.888 | 0.37% |
Jul 18, 2025 | 7.888 | 7.888 | 7.911 | 7.888 | -0.29% |
Jul 17, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.00% |
Jul 16, 2025 | 7.911 | 7.911 | 7.911 | 7.896 | 0.19% |
Jul 15, 2025 | 7.896 | 7.896 | 7.904 | 7.896 | -0.11% |
Jul 14, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | -0.04% |
Jul 11, 2025 | 7.908 | 7.908 | 7.931 | 7.908 | -0.29% |
Jul 10, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | 0.00% |
Jul 09, 2025 | 7.931 | 7.931 | 7.931 | 7.915 | 0.20% |
Jul 08, 2025 | 7.915 | 7.915 | 7.946 | 7.915 | -0.10% |
Jul 07, 2025 | 7.923 | 7.923 | 7.946 | 7.923 | -0.29% |
Jul 04, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | 0.03% |
Jul 03, 2025 | 7.944 | 7.944 | 7.953 | 7.944 | -0.12% |
Jul 02, 2025 | 7.953 | 7.953 | 7.967 | 7.953 | -0.17% |
Jun 30, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.13% |
Highest: 7.967 | Lowest: 7.888 | Difference: 0.079 | Average: 7.921 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review