
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 14.627 | 14.627 | 14.627 | 14.627 | 0.44% |
Jul 28, 2021 | 14.563 | 14.563 | 14.563 | 14.563 | -0.02% |
Jul 27, 2021 | 14.567 | 14.567 | 14.567 | 14.567 | 0.47% |
Jul 26, 2021 | 14.499 | 14.499 | 14.499 | 14.499 | -0.42% |
Jul 23, 2021 | 14.560 | 14.560 | 14.560 | 14.560 | -0.26% |
Jul 22, 2021 | 14.598 | 14.598 | 14.598 | 14.598 | 0.15% |
Jul 21, 2021 | 14.576 | 14.576 | 14.576 | 14.576 | -1.25% |
Jul 20, 2021 | 14.761 | 14.761 | 14.761 | 14.761 | -0.62% |
Jul 19, 2021 | 14.853 | 14.853 | 14.853 | 14.853 | 1.03% |
Jul 16, 2021 | 14.702 | 14.702 | 14.702 | 14.702 | -0.94% |
Jul 15, 2021 | 14.841 | 14.841 | 14.841 | 14.841 | 0.83% |
Jul 14, 2021 | 14.719 | 14.719 | 14.719 | 14.719 | 0.99% |
Jul 13, 2021 | 14.575 | 14.575 | 14.575 | 14.575 | 0.64% |
Jul 12, 2021 | 14.482 | 14.482 | 14.482 | 14.482 | -0.15% |
Jul 09, 2021 | 14.503 | 14.503 | 14.503 | 14.503 | -0.30% |
Jul 08, 2021 | 14.547 | 14.547 | 14.547 | 14.547 | 0.33% |
Jul 07, 2021 | 14.499 | 14.499 | 14.499 | 14.499 | 0.54% |
Jul 06, 2021 | 14.421 | 14.421 | 14.421 | 14.421 | 1.24% |
Jul 05, 2021 | 14.244 | 14.244 | 14.244 | 14.244 | 0.29% |
Jul 02, 2021 | 14.203 | 14.203 | 14.203 | 14.203 | 0.41% |
Highest: 14.853 | Lowest: 14.203 | Difference: 0.650 | Average: 14.567 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review