Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.17% |
Sep 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.26% |
Sep 24, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Sep 23, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Sep 20, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.45% |
Sep 19, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.32% |
Sep 18, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.27% |
Sep 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.17% |
Sep 16, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.34% |
Sep 13, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.19% |
Sep 12, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.33% |
Sep 11, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.03% |
Sep 10, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.17% |
Sep 09, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.47% |
Sep 06, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.19% |
Sep 05, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Sep 04, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.23% |
Sep 03, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.15% |
Aug 30, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.00% |
Aug 29, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.08% |
Aug 28, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.22% |
Aug 27, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.08% |
Highest: 1.614 | Lowest: 1.586 | Difference: 0.028 | Average: 1.599 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review