
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.625 | 1.625 | 1.626 | 1.625 | -0.04% |
Aug 28, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Aug 27, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.08% |
Aug 26, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Aug 25, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.17% |
Aug 22, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
Aug 21, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
Aug 20, 2025 | 1.627 | 1.627 | 1.627 | 1.624 | 0.00% |
Aug 19, 2025 | 1.627 | 1.627 | 1.627 | 1.624 | 0.18% |
Aug 18, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.11% |
Aug 15, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Aug 14, 2025 | 1.626 | 1.626 | 1.627 | 1.626 | -0.04% |
Aug 13, 2025 | 1.627 | 1.627 | 1.627 | 1.620 | 0.29% |
Aug 12, 2025 | 1.622 | 1.622 | 1.622 | 1.620 | 0.10% |
Aug 11, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.07% |
Aug 08, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Aug 07, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Aug 06, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Aug 05, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.50% |
Aug 01, 2025 | 1.611 | 1.611 | 1.615 | 1.611 | -0.25% |
Jul 31, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Jul 30, 2025 | 1.615 | 1.615 | 1.617 | 1.615 | -0.12% |
Highest: 1.627 | Lowest: 1.611 | Difference: 0.017 | Average: 1.622 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review