
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.623 | 8.623 | 8.623 | 8.572 | 0.60% |
Apr 23, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.43% |
Apr 22, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.72% |
Apr 21, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.84% |
Apr 17, 2025 | 8.546 | 8.546 | 8.589 | 8.546 | -0.50% |
Apr 16, 2025 | 8.589 | 8.589 | 8.605 | 8.573 | -0.19% |
Apr 15, 2025 | 8.605 | 8.605 | 8.605 | 8.496 | 0.37% |
Apr 14, 2025 | 8.573 | 8.573 | 8.573 | 8.496 | 0.90% |
Apr 11, 2025 | 8.496 | 8.496 | 8.496 | 8.460 | 0.43% |
Apr 10, 2025 | 8.460 | 8.460 | 8.555 | 8.460 | -1.10% |
Apr 09, 2025 | 8.555 | 8.555 | 8.555 | 8.457 | 1.15% |
Apr 08, 2025 | 8.457 | 8.457 | 8.520 | 8.457 | -0.73% |
Apr 07, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -1.25% |
Apr 04, 2025 | 8.627 | 8.627 | 8.752 | 8.627 | -1.42% |
Apr 03, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -1.36% |
Apr 02, 2025 | 8.872 | 8.872 | 8.872 | 8.860 | 0.13% |
Apr 01, 2025 | 8.860 | 8.860 | 8.860 | 8.837 | 0.27% |
Mar 31, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.50% |
Mar 28, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.12% |
Mar 27, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.10% |
Mar 26, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | -0.42% |
Mar 25, 2025 | 8.831 | 8.831 | 8.831 | 8.826 | 0.00% |
Highest: 8.872 | Lowest: 8.457 | Difference: 0.415 | Average: 8.644 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review