
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.857 | 8.857 | 8.857 | 8.835 | 0.25% |
Jun 25, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.13% |
Jun 24, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.31% |
Jun 23, 2025 | 8.818 | 8.818 | 8.818 | 8.797 | 0.24% |
Jun 20, 2025 | 8.797 | 8.797 | 8.828 | 8.797 | -0.34% |
Jun 19, 2025 | 8.828 | 8.828 | 8.833 | 8.828 | -0.06% |
Jun 18, 2025 | 8.833 | 8.833 | 8.833 | 8.828 | 0.05% |
Jun 17, 2025 | 8.828 | 8.828 | 8.828 | 8.826 | 0.03% |
Jun 16, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.01% |
Jun 13, 2025 | 8.824 | 8.824 | 8.859 | 8.824 | -0.39% |
Jun 12, 2025 | 8.859 | 8.859 | 8.859 | 8.846 | 0.15% |
Jun 11, 2025 | 8.846 | 8.846 | 8.846 | 8.822 | 0.10% |
Jun 10, 2025 | 8.837 | 8.837 | 8.837 | 8.822 | 0.17% |
Jun 09, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.05% |
Jun 06, 2025 | 8.827 | 8.827 | 8.827 | 8.825 | 0.03% |
Jun 05, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -0.04% |
Jun 04, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | 0.14% |
Jun 03, 2025 | 8.816 | 8.816 | 8.816 | 8.798 | 0.05% |
Jun 02, 2025 | 8.811 | 8.811 | 8.811 | 8.798 | 0.15% |
May 30, 2025 | 8.798 | 8.798 | 8.803 | 8.787 | -0.06% |
May 29, 2025 | 8.803 | 8.803 | 8.803 | 8.787 | 0.19% |
May 28, 2025 | 8.787 | 8.787 | 8.793 | 8.787 | -0.07% |
Highest: 8.859 | Lowest: 8.787 | Difference: 0.072 | Average: 8.825 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review