Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.26% |
Nov 13, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.21% |
Nov 12, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.53% |
Nov 11, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.00% |
Nov 08, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.21% |
Nov 07, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.54% |
Nov 06, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.15% |
Nov 05, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | 0.20% |
Nov 04, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.31% |
Nov 01, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.40% |
Oct 31, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -0.21% |
Oct 30, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.03% |
Oct 29, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.07% |
Oct 28, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.15% |
Oct 25, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.13% |
Oct 24, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.16% |
Oct 23, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.30% |
Oct 22, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.02% |
Oct 21, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.49% |
Oct 18, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.20% |
Oct 17, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.07% |
Oct 16, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.25% |
Oct 15, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.30% |
Highest: 8.865 | Lowest: 8.753 | Difference: 0.112 | Average: 8.800 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review