
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.827 | 8.827 | 8.827 | 8.825 | 0.03% |
Jun 05, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -0.04% |
Jun 04, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | 0.14% |
Jun 03, 2025 | 8.816 | 8.816 | 8.816 | 8.798 | 0.05% |
Jun 02, 2025 | 8.811 | 8.811 | 8.811 | 8.798 | 0.15% |
May 30, 2025 | 8.798 | 8.798 | 8.803 | 8.787 | -0.06% |
May 29, 2025 | 8.803 | 8.803 | 8.803 | 8.787 | 0.19% |
May 28, 2025 | 8.787 | 8.787 | 8.793 | 8.787 | -0.07% |
May 27, 2025 | 8.793 | 8.793 | 8.793 | 8.719 | 0.68% |
May 26, 2025 | 8.734 | 8.734 | 8.734 | 8.719 | 0.17% |
May 23, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.64% |
May 22, 2025 | 8.776 | 8.776 | 8.832 | 8.773 | 0.03% |
May 21, 2025 | 8.773 | 8.773 | 8.832 | 8.773 | -0.67% |
May 20, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | -0.10% |
May 16, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.26% |
May 15, 2025 | 8.818 | 8.818 | 8.818 | 8.778 | 0.46% |
May 14, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | -0.01% |
May 13, 2025 | 8.779 | 8.778 | 8.778 | 8.730 | 0.00% |
May 12, 2025 | 8.779 | 8.779 | 8.779 | 8.730 | 0.56% |
May 09, 2025 | 8.730 | 8.730 | 8.730 | 8.715 | 0.16% |
May 08, 2025 | 8.715 | 8.715 | 8.715 | 8.704 | 0.13% |
May 07, 2025 | 8.704 | 8.704 | 8.704 | 8.674 | 0.35% |
Highest: 8.841 | Lowest: 8.674 | Difference: 0.167 | Average: 8.785 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review