
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.987 | 11.987 | 11.987 | 11.985 | 0.02% |
Aug 05, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.51% |
Aug 01, 2025 | 11.924 | 11.924 | 11.954 | 11.924 | -0.25% |
Jul 31, 2025 | 11.954 | 11.954 | 11.969 | 11.954 | -0.02% |
Jul 30, 2025 | 11.956 | 11.956 | 11.969 | 11.956 | -0.11% |
Jul 29, 2025 | 11.969 | 11.969 | 11.969 | 11.933 | 0.30% |
Jul 28, 2025 | 11.933 | 11.933 | 11.955 | 11.933 | -0.18% |
Jul 25, 2025 | 11.955 | 11.955 | 11.955 | 11.928 | 0.23% |
Jul 24, 2025 | 11.928 | 11.928 | 11.928 | 11.922 | 0.05% |
Jul 23, 2025 | 11.922 | 11.922 | 11.922 | 11.909 | 0.11% |
Jul 22, 2025 | 11.909 | 11.909 | 11.911 | 11.894 | -0.02% |
Jul 21, 2025 | 11.911 | 11.911 | 11.911 | 11.894 | 0.14% |
Jul 18, 2025 | 11.894 | 11.894 | 11.946 | 11.894 | -0.43% |
Jul 17, 2025 | 11.946 | 11.946 | 11.946 | 11.913 | 0.28% |
Jul 16, 2025 | 11.913 | 11.913 | 11.937 | 11.902 | 0.10% |
Jul 15, 2025 | 11.902 | 11.902 | 11.937 | 11.902 | -0.29% |
Jul 14, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.07% |
Jul 11, 2025 | 11.929 | 11.929 | 11.963 | 11.929 | -0.29% |
Jul 10, 2025 | 11.963 | 11.963 | 11.963 | 11.953 | 0.09% |
Jul 09, 2025 | 11.953 | 11.953 | 11.953 | 11.918 | 0.29% |
Jul 08, 2025 | 11.918 | 11.918 | 11.947 | 11.918 | -0.06% |
Jul 07, 2025 | 11.925 | 11.925 | 11.947 | 11.925 | -0.18% |
Highest: 11.987 | Lowest: 11.894 | Difference: 0.093 | Average: 11.937 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review