
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.897 | 8.897 | 8.911 | 8.897 | -0.15% |
Aug 28, 2025 | 8.911 | 8.911 | 8.923 | 8.911 | -0.13% |
Aug 27, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
Aug 26, 2025 | 8.923 | 8.923 | 8.947 | 8.923 | -0.28% |
Aug 25, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.60% |
Aug 22, 2025 | 9.001 | 9.001 | 9.027 | 8.998 | 0.04% |
Aug 21, 2025 | 8.998 | 8.998 | 9.027 | 8.998 | -0.32% |
Aug 20, 2025 | 9.027 | 9.027 | 9.027 | 8.939 | 0.18% |
Aug 19, 2025 | 9.010 | 9.010 | 9.010 | 8.939 | 0.80% |
Aug 18, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | -0.08% |
Aug 15, 2025 | 8.946 | 8.946 | 8.946 | 8.931 | 0.18% |
Aug 14, 2025 | 8.931 | 8.931 | 8.931 | 8.924 | 0.08% |
Aug 13, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | 0.62% |
Aug 12, 2025 | 8.868 | 8.868 | 8.868 | 8.822 | 0.52% |
Aug 11, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.16% |
Aug 08, 2025 | 8.837 | 8.837 | 8.837 | 8.835 | 0.01% |
Aug 07, 2025 | 8.835 | 8.835 | 8.835 | 8.792 | 0.45% |
Aug 06, 2025 | 8.796 | 8.796 | 8.796 | 8.792 | 0.05% |
Aug 05, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.58% |
Aug 01, 2025 | 8.741 | 8.741 | 8.826 | 8.741 | -0.97% |
Highest: 9.027 | Lowest: 8.741 | Difference: 0.286 | Average: 8.903 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review