
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.156 | 9.156 | 9.156 | 9.152 | 0.05% |
Aug 28, 2025 | 9.152 | 9.152 | 9.152 | 9.149 | 0.04% |
Aug 27, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.04% |
Aug 26, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | 0.06% |
Aug 25, 2025 | 9.139 | 9.139 | 9.154 | 9.139 | -0.16% |
Aug 22, 2025 | 9.154 | 9.154 | 9.163 | 9.153 | 0.02% |
Aug 21, 2025 | 9.153 | 9.153 | 9.163 | 9.153 | -0.11% |
Aug 20, 2025 | 9.163 | 9.163 | 9.163 | 9.123 | 0.07% |
Aug 19, 2025 | 9.156 | 9.156 | 9.156 | 9.123 | 0.36% |
Aug 18, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | -0.18% |
Aug 15, 2025 | 9.139 | 9.139 | 9.150 | 9.139 | -0.11% |
Aug 14, 2025 | 9.150 | 9.150 | 9.155 | 9.150 | -0.06% |
Aug 13, 2025 | 9.155 | 9.155 | 9.155 | 9.120 | 0.30% |
Aug 12, 2025 | 9.127 | 9.127 | 9.127 | 9.120 | 0.08% |
Aug 11, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.05% |
Aug 08, 2025 | 9.115 | 9.115 | 9.115 | 9.111 | 0.05% |
Aug 07, 2025 | 9.111 | 9.111 | 9.111 | 9.101 | 0.11% |
Aug 06, 2025 | 9.101 | 9.101 | 9.104 | 9.101 | -0.03% |
Aug 05, 2025 | 9.104 | 9.104 | 9.104 | 9.074 | 0.33% |
Aug 01, 2025 | 9.074 | 9.074 | 9.074 | 9.066 | 0.09% |
Jul 31, 2025 | 9.066 | 9.066 | 9.079 | 9.066 | -0.03% |
Jul 30, 2025 | 9.069 | 9.069 | 9.079 | 9.069 | -0.11% |
Highest: 9.163 | Lowest: 9.066 | Difference: 0.097 | Average: 9.128 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review