
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.837 | 6.837 | 6.837 | 6.805 | 0.47% |
Aug 27, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.28% |
Aug 26, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.28% |
Aug 25, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | -0.42% |
Aug 22, 2025 | 6.795 | 6.795 | 6.795 | 6.764 | 0.46% |
Aug 21, 2025 | 6.764 | 6.764 | 6.799 | 6.764 | -0.47% |
Aug 20, 2025 | 6.796 | 6.796 | 6.808 | 6.796 | -0.04% |
Aug 19, 2025 | 6.799 | 6.799 | 6.808 | 6.799 | -0.14% |
Aug 18, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | -0.15% |
Aug 15, 2025 | 6.818 | 6.818 | 6.874 | 6.818 | -0.29% |
Aug 14, 2025 | 6.838 | 6.838 | 6.874 | 6.838 | -0.52% |
Aug 13, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | 0.35% |
Aug 12, 2025 | 6.850 | 6.850 | 6.863 | 6.850 | -0.19% |
Aug 11, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | -0.25% |
Aug 08, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
Aug 07, 2025 | 6.880 | 6.880 | 6.884 | 6.871 | -0.06% |
Aug 06, 2025 | 6.884 | 6.884 | 6.884 | 6.871 | 0.19% |
Aug 05, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.15% |
Aug 01, 2025 | 6.860 | 6.860 | 6.860 | 6.803 | 0.85% |
Jul 31, 2025 | 6.803 | 6.803 | 6.833 | 6.794 | 0.13% |
Jul 30, 2025 | 6.794 | 6.794 | 6.833 | 6.794 | -0.57% |
Jul 29, 2025 | 6.833 | 6.833 | 6.842 | 6.823 | 0.15% |
Highest: 6.884 | Lowest: 6.764 | Difference: 0.120 | Average: 6.827 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review