
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.952 | 6.952 | 6.952 | 6.896 | 0.81% |
Jun 25, 2025 | 6.896 | 6.896 | 6.912 | 6.896 | -0.23% |
Jun 24, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | 0.15% |
Jun 23, 2025 | 6.902 | 6.902 | 6.902 | 6.886 | 0.23% |
Jun 20, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.51% |
Jun 19, 2025 | 6.922 | 6.922 | 6.934 | 6.922 | 0.00% |
Jun 18, 2025 | 6.922 | 6.922 | 6.956 | 6.922 | -0.18% |
Jun 17, 2025 | 6.934 | 6.934 | 6.958 | 6.934 | -0.32% |
Jun 16, 2025 | 6.956 | 6.956 | 6.958 | 6.956 | -0.03% |
Jun 13, 2025 | 6.958 | 6.958 | 6.970 | 6.931 | -0.18% |
Jun 12, 2025 | 6.970 | 6.970 | 6.970 | 6.920 | 0.56% |
Jun 11, 2025 | 6.931 | 6.931 | 6.931 | 6.911 | 0.16% |
Jun 10, 2025 | 6.920 | 6.920 | 6.920 | 6.911 | 0.14% |
Jun 09, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | -0.02% |
Jun 06, 2025 | 6.912 | 6.912 | 6.965 | 6.912 | -0.76% |
Jun 05, 2025 | 6.965 | 6.965 | 6.965 | 6.921 | 0.03% |
Jun 04, 2025 | 6.963 | 6.963 | 6.963 | 6.921 | 0.61% |
Jun 03, 2025 | 6.921 | 6.921 | 6.940 | 6.921 | -0.28% |
Jun 02, 2025 | 6.940 | 6.940 | 6.942 | 6.940 | -0.02% |
May 30, 2025 | 6.942 | 6.942 | 6.942 | 6.859 | 0.76% |
May 29, 2025 | 6.889 | 6.889 | 6.889 | 6.859 | 0.44% |
May 28, 2025 | 6.859 | 6.859 | 6.870 | 6.859 | -0.16% |
May 27, 2025 | 6.870 | 6.870 | 6.874 | 6.869 | -0.06% |
Highest: 6.970 | Lowest: 6.859 | Difference: 0.111 | Average: 6.923 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review