
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -0.27% |
Jun 26, 2025 | 7.379 | 7.379 | 7.379 | 7.307 | 0.98% |
Jun 25, 2025 | 7.307 | 7.307 | 7.324 | 7.307 | -0.23% |
Jun 24, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | 0.35% |
Jun 23, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.22% |
Jun 20, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.65% |
Jun 19, 2025 | 7.330 | 7.330 | 7.363 | 7.330 | -0.13% |
Jun 18, 2025 | 7.340 | 7.340 | 7.406 | 7.340 | -0.31% |
Jun 17, 2025 | 7.363 | 7.363 | 7.406 | 7.363 | -0.58% |
Jun 16, 2025 | 7.406 | 7.406 | 7.406 | 7.386 | 0.27% |
Jun 13, 2025 | 7.386 | 7.386 | 7.410 | 7.360 | -0.32% |
Jun 12, 2025 | 7.410 | 7.410 | 7.410 | 7.360 | 0.68% |
Jun 11, 2025 | 7.360 | 7.360 | 7.360 | 7.334 | 0.17% |
Jun 10, 2025 | 7.348 | 7.348 | 7.348 | 7.334 | 0.19% |
Jun 09, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | 0.06% |
Jun 06, 2025 | 7.330 | 7.330 | 7.338 | 7.330 | -0.11% |
Jun 05, 2025 | 7.338 | 7.338 | 7.339 | 7.338 | -0.01% |
Jun 04, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.31% |
Jun 03, 2025 | 7.316 | 7.316 | 7.318 | 7.281 | -0.03% |
Jun 02, 2025 | 7.318 | 7.318 | 7.318 | 7.281 | 0.50% |
May 30, 2025 | 7.281 | 7.281 | 7.281 | 7.225 | 0.49% |
May 29, 2025 | 7.246 | 7.246 | 7.246 | 7.225 | 0.30% |
Highest: 7.410 | Lowest: 7.225 | Difference: 0.186 | Average: 7.336 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review