
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.330 | 7.330 | 7.338 | 7.330 | -0.11% |
Jun 05, 2025 | 7.338 | 7.338 | 7.339 | 7.338 | -0.01% |
Jun 04, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.31% |
Jun 03, 2025 | 7.316 | 7.316 | 7.318 | 7.281 | -0.03% |
Jun 02, 2025 | 7.318 | 7.318 | 7.318 | 7.281 | 0.50% |
May 30, 2025 | 7.281 | 7.281 | 7.281 | 7.225 | 0.49% |
May 29, 2025 | 7.246 | 7.246 | 7.246 | 7.225 | 0.30% |
May 28, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | -0.27% |
May 27, 2025 | 7.244 | 7.244 | 7.244 | 7.210 | 0.24% |
May 26, 2025 | 7.226 | 7.226 | 7.226 | 7.210 | 0.22% |
May 23, 2025 | 7.210 | 7.210 | 7.210 | 7.187 | 0.33% |
May 22, 2025 | 7.187 | 7.187 | 7.214 | 7.187 | -0.11% |
May 21, 2025 | 7.194 | 7.194 | 7.214 | 7.194 | -0.27% |
May 20, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | 0.48% |
May 16, 2025 | 7.179 | 7.179 | 7.179 | 7.116 | 0.19% |
May 15, 2025 | 7.165 | 7.165 | 7.165 | 7.116 | 0.69% |
May 14, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | -0.26% |
May 13, 2025 | 7.135 | 7.135 | 7.135 | 7.082 | 0.47% |
May 12, 2025 | 7.101 | 7.101 | 7.101 | 7.082 | 0.27% |
May 09, 2025 | 7.082 | 7.082 | 7.082 | 7.068 | 0.20% |
May 08, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.40% |
Highest: 7.339 | Lowest: 7.068 | Difference: 0.271 | Average: 7.215 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review