Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.46% |
Sep 19, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | 0.98% |
Sep 18, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | -0.39% |
Sep 17, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | -0.15% |
Sep 16, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 0.38% |
Sep 13, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 0.25% |
Sep 12, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.49% |
Sep 11, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.52% |
Sep 10, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -0.19% |
Sep 09, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.60% |
Sep 06, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -0.76% |
Sep 05, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | -0.08% |
Sep 04, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | 0.27% |
Sep 03, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.99% |
Aug 30, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | 0.34% |
Aug 29, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 0.10% |
Aug 28, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | -0.39% |
Aug 27, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.09% |
Aug 26, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.22% |
Aug 23, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | 0.80% |
Aug 22, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -0.40% |
Highest: 7.294 | Lowest: 7.116 | Difference: 0.178 | Average: 7.204 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review