
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.10% |
Oct 03, 2025 | 8.179 | 8.179 | 8.179 | 8.147 | 0.39% |
Oct 02, 2025 | 8.147 | 8.147 | 8.150 | 8.147 | -0.04% |
Oct 01, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.13% |
Sep 30, 2025 | 8.139 | 8.139 | 8.139 | 8.090 | 0.21% |
Sep 29, 2025 | 8.122 | 8.122 | 8.122 | 8.090 | 0.39% |
Sep 26, 2025 | 8.090 | 8.090 | 8.090 | 8.073 | 0.21% |
Sep 25, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | -0.33% |
Sep 24, 2025 | 8.100 | 8.100 | 8.133 | 8.100 | -0.40% |
Sep 23, 2025 | 8.133 | 8.133 | 8.144 | 8.133 | -0.14% |
Sep 22, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.04% |
Sep 19, 2025 | 8.147 | 8.147 | 8.176 | 8.147 | -0.31% |
Sep 18, 2025 | 8.172 | 8.172 | 8.176 | 8.172 | -0.05% |
Sep 17, 2025 | 8.176 | 8.176 | 8.188 | 8.176 | -0.16% |
Sep 16, 2025 | 8.188 | 8.188 | 8.188 | 8.134 | 0.05% |
Sep 15, 2025 | 8.184 | 8.184 | 8.184 | 8.134 | 0.62% |
Sep 12, 2025 | 8.134 | 8.134 | 8.149 | 8.134 | -0.19% |
Sep 11, 2025 | 8.149 | 8.149 | 8.149 | 8.084 | 0.68% |
Sep 10, 2025 | 8.094 | 8.094 | 8.094 | 8.084 | 0.12% |
Sep 09, 2025 | 8.084 | 8.084 | 8.099 | 8.084 | -0.18% |
Sep 08, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.31% |
Highest: 8.188 | Lowest: 8.073 | Difference: 0.115 | Average: 8.137 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review