Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.70% |
Sep 19, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | 0.98% |
Sep 18, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.39% |
Sep 17, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.15% |
Sep 16, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.38% |
Sep 13, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.25% |
Sep 12, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.49% |
Sep 11, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.51% |
Sep 10, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.19% |
Sep 09, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.60% |
Sep 06, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -0.76% |
Sep 05, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.08% |
Sep 04, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.26% |
Sep 03, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.99% |
Aug 30, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.34% |
Aug 29, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.10% |
Aug 28, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.39% |
Aug 27, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.09% |
Aug 26, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.22% |
Aug 23, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.55% |
Aug 22, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | -0.40% |
Highest: 8.088 | Lowest: 7.891 | Difference: 0.198 | Average: 7.988 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review