
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.84% |
Jun 27, 2025 | 7.958 | 7.958 | 7.979 | 7.958 | -0.27% |
Jun 26, 2025 | 7.979 | 7.979 | 7.979 | 7.902 | 0.98% |
Jun 25, 2025 | 7.902 | 7.902 | 7.920 | 7.902 | -0.23% |
Jun 24, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.35% |
Jun 23, 2025 | 7.892 | 7.892 | 7.892 | 7.875 | 0.22% |
Jun 20, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | -0.91% |
Jun 19, 2025 | 7.947 | 7.947 | 7.983 | 7.947 | -0.13% |
Jun 18, 2025 | 7.957 | 7.957 | 8.030 | 7.957 | -0.31% |
Jun 17, 2025 | 7.983 | 7.983 | 8.030 | 7.983 | -0.59% |
Jun 16, 2025 | 8.030 | 8.030 | 8.030 | 8.008 | 0.27% |
Jun 13, 2025 | 8.008 | 8.008 | 8.034 | 7.980 | -0.32% |
Jun 12, 2025 | 8.034 | 8.034 | 8.034 | 7.966 | 0.68% |
Jun 11, 2025 | 7.980 | 7.980 | 7.980 | 7.951 | 0.17% |
Jun 10, 2025 | 7.966 | 7.966 | 7.966 | 7.951 | 0.19% |
Jun 09, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | 0.06% |
Jun 06, 2025 | 7.946 | 7.946 | 7.955 | 7.946 | -0.11% |
Jun 05, 2025 | 7.955 | 7.955 | 7.957 | 7.931 | -0.01% |
Jun 04, 2025 | 7.957 | 7.957 | 7.957 | 7.931 | 0.32% |
Jun 03, 2025 | 7.931 | 7.931 | 7.934 | 7.931 | -0.03% |
Jun 02, 2025 | 7.934 | 7.934 | 7.934 | 7.894 | 0.50% |
Highest: 8.034 | Lowest: 7.875 | Difference: 0.159 | Average: 7.959 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review