
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | -0.05% |
Mar 28, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.22% |
Mar 27, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | -0.15% |
Mar 26, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.12% |
Mar 25, 2025 | 8.821 | 8.821 | 8.838 | 8.821 | -0.02% |
Mar 24, 2025 | 8.822 | 8.822 | 8.838 | 8.822 | -0.18% |
Mar 21, 2025 | 8.838 | 8.838 | 8.878 | 8.838 | -0.46% |
Mar 20, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.08% |
Mar 19, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.06% |
Mar 18, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.09% |
Mar 17, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.06% |
Mar 14, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | -0.08% |
Mar 13, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.03% |
Mar 12, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.12% |
Mar 11, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.33% |
Mar 10, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.23% |
Mar 07, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | -0.04% |
Mar 06, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.09% |
Mar 05, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | -0.33% |
Mar 04, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.29% |
Mar 03, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.24% |
Highest: 8.948 | Lowest: 8.797 | Difference: 0.151 | Average: 8.860 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review