
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 53.838 | 53.641 | 53.838 | 53.641 | 0.00% |
Apr 29, 2025 | 53.838 | 53.838 | 53.838 | 53.405 | 0.81% |
Apr 28, 2025 | 53.405 | 53.405 | 53.405 | 53.405 | -0.49% |
Apr 25, 2025 | 53.666 | 53.666 | 53.666 | 52.912 | 1.43% |
Apr 24, 2025 | 52.912 | 52.912 | 52.912 | 51.557 | 2.63% |
Apr 23, 2025 | 51.557 | 51.557 | 51.557 | 51.557 | 2.75% |
Apr 22, 2025 | 50.175 | 50.175 | 50.225 | 48.844 | 2.72% |
Apr 21, 2025 | 48.844 | 48.844 | 50.225 | 48.844 | -2.75% |
Apr 17, 2025 | 50.225 | 50.225 | 50.225 | 50.225 | -0.24% |
Apr 16, 2025 | 50.347 | 50.347 | 50.347 | 50.347 | -3.27% |
Apr 15, 2025 | 52.051 | 52.051 | 52.051 | 52.051 | 0.81% |
Apr 14, 2025 | 51.633 | 51.633 | 51.633 | 51.519 | 0.22% |
Apr 11, 2025 | 51.519 | 51.519 | 53.460 | 51.019 | 0.98% |
Apr 10, 2025 | 51.019 | 51.019 | 53.460 | 51.019 | -4.57% |
Apr 09, 2025 | 53.460 | 53.460 | 53.460 | 48.646 | 9.89% |
Apr 08, 2025 | 48.646 | 48.646 | 48.646 | 48.646 | -1.34% |
Apr 07, 2025 | 49.307 | 49.307 | 49.307 | 49.307 | 0.33% |
Apr 04, 2025 | 49.144 | 49.144 | 51.777 | 49.144 | -5.09% |
Apr 03, 2025 | 51.777 | 51.777 | 51.777 | 51.777 | -6.98% |
Apr 02, 2025 | 55.663 | 55.663 | 55.663 | 54.990 | 0.90% |
Apr 01, 2025 | 55.169 | 55.169 | 55.169 | 54.990 | 0.33% |
Highest: 55.663 | Lowest: 48.646 | Difference: 7.017 | Average: 51.819 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review