
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 56.438 | 56.438 | 57.540 | 56.438 | -1.92% |
May 22, 2025 | 57.540 | 57.540 | 58.539 | 57.443 | 0.17% |
May 21, 2025 | 57.443 | 57.443 | 58.539 | 57.443 | -1.87% |
May 20, 2025 | 58.539 | 58.539 | 58.539 | 58.539 | -0.92% |
May 16, 2025 | 59.080 | 59.080 | 59.080 | 58.716 | 0.62% |
May 15, 2025 | 58.716 | 58.716 | 58.767 | 58.716 | -0.09% |
May 14, 2025 | 58.767 | 58.767 | 58.767 | 58.767 | 0.83% |
May 13, 2025 | 58.286 | 58.286 | 58.286 | 55.517 | 0.99% |
May 12, 2025 | 57.715 | 57.715 | 57.715 | 55.517 | 3.96% |
May 09, 2025 | 55.517 | 55.517 | 55.564 | 55.517 | -0.08% |
May 08, 2025 | 55.564 | 55.564 | 55.564 | 54.907 | 1.20% |
May 07, 2025 | 54.907 | 54.907 | 54.907 | 54.345 | 1.03% |
May 06, 2025 | 54.345 | 54.345 | 55.321 | 54.345 | -1.16% |
May 05, 2025 | 54.983 | 54.983 | 55.321 | 54.983 | -0.61% |
May 02, 2025 | 55.321 | 55.321 | 55.321 | 55.321 | 1.43% |
May 01, 2025 | 54.541 | 54.541 | 54.541 | 54.541 | 1.68% |
Apr 30, 2025 | 53.641 | 53.641 | 53.838 | 53.641 | -0.37% |
Apr 29, 2025 | 53.838 | 53.838 | 53.838 | 53.405 | 0.81% |
Apr 28, 2025 | 53.405 | 53.405 | 53.405 | 53.405 | -0.49% |
Apr 25, 2025 | 53.666 | 53.666 | 53.666 | 52.912 | 1.43% |
Highest: 59.080 | Lowest: 52.912 | Difference: 6.168 | Average: 56.113 | Change %: 6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review