
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.067 | 18.067 | 18.067 | 17.876 | 1.07% |
Jun 05, 2025 | 17.876 | 17.876 | 17.881 | 17.876 | -0.03% |
Jun 04, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.68% |
Jun 03, 2025 | 18.003 | 18.003 | 18.003 | 17.945 | 0.20% |
Jun 02, 2025 | 17.967 | 17.967 | 17.967 | 17.945 | 0.12% |
May 30, 2025 | 17.945 | 17.945 | 17.968 | 17.945 | -0.13% |
May 29, 2025 | 17.968 | 17.968 | 18.035 | 17.950 | 0.10% |
May 28, 2025 | 17.950 | 17.950 | 18.035 | 17.950 | -0.47% |
May 27, 2025 | 18.035 | 18.035 | 18.035 | 17.732 | 1.67% |
May 26, 2025 | 17.740 | 17.740 | 17.740 | 17.732 | 0.05% |
May 23, 2025 | 17.732 | 17.732 | 17.925 | 17.732 | -0.74% |
May 22, 2025 | 17.864 | 17.864 | 18.184 | 17.864 | -0.34% |
May 21, 2025 | 17.925 | 17.925 | 18.184 | 17.925 | -1.42% |
May 20, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | -0.12% |
May 16, 2025 | 18.206 | 18.206 | 18.206 | 17.739 | 0.84% |
May 15, 2025 | 18.055 | 18.055 | 18.055 | 17.739 | 1.78% |
May 14, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | -0.22% |
May 13, 2025 | 17.778 | 17.778 | 17.924 | 17.674 | -0.81% |
May 12, 2025 | 17.924 | 17.924 | 17.924 | 17.674 | 1.41% |
May 09, 2025 | 17.674 | 17.674 | 17.692 | 17.674 | -0.10% |
May 08, 2025 | 17.692 | 17.692 | 17.692 | 17.621 | 0.40% |
Highest: 18.206 | Lowest: 17.621 | Difference: 0.585 | Average: 17.914 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review