Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.37% |
May 09, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.96% |
May 08, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.13% |
May 07, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 1.55% |
May 06, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.70% |
May 03, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.56% |
May 02, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.22% |
May 01, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -1.22% |
Apr 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.33% |
Apr 29, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.84% |
Apr 26, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.38% |
Apr 24, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Apr 23, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.44% |
Apr 22, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 1.09% |
Apr 19, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.99% |
Apr 18, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.47% |
Apr 17, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.06% |
Apr 16, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.84% |
Apr 15, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.47% |
Highest: 2.415 | Lowest: 2.339 | Difference: 0.076 | Average: 2.370 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review