SME-Chinext Value (SZSCV)

Comprehensive information about the SME-Chinext Value index. More information is available in the different sections of the SME-Chinext Value page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

2,441.52

-6.82(-0.28%)

Delayed Data·04:53:51

Day's Range

2,426.00

2,450.95

52 wk Range

2,319.27

2,795.13

Day's Range

2,426.002,450.95

52 wk Range

2,319.272,795.13

Prev. Close: 2,448.35
Open: 2,437.94
1-Year Change: 4.0008%
Volume: 2,841,692,239
Average Volume (3m): 5,445,614,643

Prev. Close: 2,448.35
Open: 2,437.94
1-Year Change: 4.0008%
Volume: 2,841,692,239

Average Volume (3m): 5,445,614,643
Day's Range: 2,426-2,450.95
52 wk Range: 2,319.27-2,795.13

Prev. Close: 2,448.35
Open: 2,437.94
1-Year Change: 4.0008%

Volume: 2,841,692,239
Average Volume (3m): 5,445,614,643

Day's Range: 2,426-2,450.95
52 wk Range: 2,319.27-2,795.13

Type:Index

Market:China

# Constituents:166

How do you feel today about SZSCV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002241 Goertek Inc	23.35	22.02	23.64	22.29	+6.04%	123.41M	23.35+6.04%	04:30:00
300009 Anhui Anke BioTech Group	9.05	10.15	9.60	8.84	-10.84%	120.66M	9.05-10.84%	04:25:18
300017 Wangsu Science Tech	15.41	15.86	16.03	15.27	-2.84%	101.03M	15.41-2.84%	04:30:00
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A	19.11	19.84	19.50	18.90	-3.68%	100.12M	19.11-3.68%	04:30:00
002027 Focus Media Information Technology Co Ltd	4.86	4.97	4.98	4.84	-2.21%	95.56M	4.86-2.21%	04:30:00

Top Gainers

Name	Price
002396 Fujian Star Net Communic Ltd	33.17+3.02+10.02%
002815 Shenzhen Suntak Circuit	13.80+0.87+6.73%
002241 Goertek A	23.35+1.33+6.04%
300773 Lakala Payment	15.55+0.76+5.14%
002895 Guizhou Chanhen Chemical	33.86+1.26+3.87%

Top Losers

Name	Price
301207 Hualan Biological Bacterin	18.03-2.22-10.96%
300009 Anhui Anke BioTech Group	9.05-1.10-10.84%
002821 Asymchem Laboratories Tian Jin	168.52-13.88-7.61%
300026 Tianjin Chase Sun Pharmaceutical Co	3.41-0.20-5.54%
002773 Chengdu Kanghong Pharma	21.22-1.23-5.48%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,200.3%

S&P 500 Outperformance+764.6%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SME-Chinext Value Doing Today?

The SME-Chinext Value live stock price is 2,441.52.

What is the SME-Chinext Value Ticker Symbol?

SZSCV is the ticker symbol of the SME-Chinext Value index.

What was the opening value for SME-Chinext Value today?

Today, the SME-Chinext Value opened at 2,437.94.

What is the day's trading range for SME-Chinext Value?

The SME-Chinext Value stock price has ranged from 2,426.00 to 2,450.95.

What is the 52-week range for SME-Chinext Value?

The SME-Chinext Value stock price has ranged from 2,319.27 to 2,795.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is SME-Chinext Value a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

8,799.92

-24.94

-0.28%

NSE All Share

240,037.80

-712.67

-0.30%

US 30

52,816.30

+54.0

+0.10%

US 500

7,651.90

+10.2

+0.13%

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

South Africa Top 40

108,146.22

-316.71

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
Seplat Petroleum	11,200.60	0.00%	509.00K
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Guaranty Trust Holding	127.60	-0.23%	9.00M

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
MTN Nigeria	805.00	0.00%	2.52M
Initiates	25.75	+0.19%	2.94M
Oando Plc	34.00	-3.68%	3.18M
Nigerian Exchange	125.00	0.00%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	376.00	+41.41%	531.70
Aaaaaaa	21.400	+39.35%	29.821
A Aaa Aaaa Aaaaaa A	1,034.00	+24.25%	1,284.75
Aaaaaaaaaaa	69.75	+22.16%	85.21
Aa Aaaaa Aaa Aaaaa	17.100	+21.06%	20.701
Aaaaaaaaa	69.75	+19.25%	83.18
Aaaaa Aa A Aa Aaa A	62.00	+19.15%	73.87

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	376.00	+41.41%	531.70
Aaaaaaa	21.400	+39.35%	29.821
A Aaa Aaaa Aaaaaa A	1,034.00	+24.25%	1,284.75
Aaaaaaaaaaa	69.75	+22.16%	85.21
Aa Aaaaa Aaa Aaaaa	17.100	+21.06%	20.701
Aaaaaaaaa	69.75	+19.25%	83.18
Aaaaa Aa A Aa Aaa A	62.00	+19.15%	73.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SME-Chinext Value (SZSCV)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SME-Chinext Value Doing Today?

What is the SME-Chinext Value Ticker Symbol?

What was the opening value for SME-Chinext Value today?

What is the day's trading range for SME-Chinext Value?

What is the 52-week range for SME-Chinext Value?

From a Technical Analysis Perspective, Is SME-Chinext Value a Buy or Sell?

Trending Stocks