Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.95 | 5.87 | 6.03 | 5.80 | +1.36% | 298.24M | 5.95+1.36% | 04:30:00 | |
002670 Guosheng Financial Holding Inc | 17.74 | 16.13 | 17.74 | 16.01 | +9.98% | 197.93M | 17.74+9.98% | 04:29:48 | |
002097 Sunward Intelligent Equipment Co Ltd | 18.44 | 17.90 | 18.75 | 17.56 | +3.02% | 174.85M | 18.44+3.02% | 04:30:00 | |
002302 China West Construction Group Co Ltd | 8.16 | 7.76 | 8.35 | 7.40 | +5.16% | 132.57M | 8.16+5.16% | 04:30:00 | |
003816 CGN Power | 3.72 | 3.69 | 3.74 | 3.68 | +0.81% | 103.08M | 3.72+0.81% | 04:29:57 |
Name | Price |
---|---|
300815 Eit Environmental | 29.50+4.92+20.02% |
002670 Guosheng Financial Holding | 17.74+1.61+9.98% |
300981 Zhonghong Pulin Medical Products Co | 17.69+1.01+6.06% |
300476 Victory Giant Tech | 213.66+11.21+5.54% |
002302 West Construction A | 8.16+0.40+5.16% |
Name | Price |
---|---|
300821 Shandong Dongyue | 10.79-0.59-5.19% |
002221 Oriental Energy A | 9.63-0.44-4.37% |
002465 Haige Communicat A | 13.74-0.39-2.76% |
300146 By health | 12.39-0.34-2.67% |
002422 Kelun Pharm A | 36.11-0.95-2.56% |