Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 4.06 | 3.69 | 4.06 | 3.68 | +10.03% | 370.66M | 4.06+10.03% | 08:44:59 | |
300185 Tongyu Heavy Industry | 3.10 | 2.98 | 3.25 | 3.03 | +4.03% | 325.76M | 3.10+4.03% | 08:44:59 | |
002204 Dalian Huarui Heavy Industry Group Co Ltd | 6.95 | 6.54 | 7.19 | 6.46 | +6.27% | 225.67M | 6.95+6.27% | 08:44:59 | |
003816 CGN Power | 3.78 | 3.73 | 3.78 | 3.71 | +1.34% | 205.78M | 3.78+1.34% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.33 | 11.74 | 12.33 | 12.06 | +5.03% | 199.59M | 12.33+5.03% | 08:44:59 |
Name | Price |
---|---|
002266 Zhefu Holding A | 4.06+0.37+10.03% |
002226 Jiangnan Chemica A | 6.92+0.63+10.02% |
002534 Xizi Clean Energy Equipment Manufacturing | 13.94+1.27+10.02% |
002097 Sunward Intel A | 9.70+0.88+9.98% |
002302 West Construction A | 7.29+0.66+9.95% |
Name | Price |
---|---|
300476 Victory Giant Tech | 153.08-4.76-3.02% |
002595 Himile Mechanicl A | 58.07-1.78-2.97% |
002558 Giant Network | 24.09-0.65-2.63% |
300383 Beijing Sinnet Tech | 15.00-0.33-2.15% |
002373 Surekam A | 10.64-0.21-1.94% |