| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 13.09 | 12.13 | 13.34 | 11.94 | +7.91% | 390.93M | 13.09+7.91% | 24/10 | |
002195 Shanghai 2345 Network Holding Group | 7.56 | 7.31 | 7.64 | 7.32 | +3.42% | 319.47M | 7.56+3.42% | 24/10 | |
002171 Anhui Jingcheng Copper Share Co Ltd | 12.47 | 12.04 | 12.85 | 11.77 | +3.57% | 240.87M | 12.47+3.57% | 24/10 | |
002146 Risesun Real Estate Development Co Ltd | 1.63 | 1.67 | 1.70 | 1.61 | -2.40% | 202.71M | 1.63-2.40% | 24/10 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 15.83 | 15.25 | 15.97 | 15.08 | +3.80% | 177.93M | 15.83+3.80% | 24/10 |
| Name | Price |
|---|---|
300476 Victory Giant Tech | 308.98+22.76+7.95% |
002249 Broad-Ocean A | 13.09+0.96+7.91% |
002463 Wus Circuit A | 73.11+5.02+7.37% |
002056 Dmegc Magnetics A | 22.07+1.19+5.70% |
002080 Sinoma Science A | 32.23+1.73+5.67% |
| Name | Price |
|---|---|
002461 Zhujiang Brewery A | 9.61-0.53-5.23% |
002807 Jiangsu Jiangyin Bank | 5.03-0.20-3.82% |
002243 Sz Beauty Star A | 9.56-0.37-3.73% |
002314 Shenzhen New Nanshan Holding | 2.95-0.110-3.59% |
002110 Sansteel Mg A | 4.27-0.15-3.39% |