
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.08% |
Aug 08, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.58% |
Aug 07, 2025 | 2.285 | 2.285 | 2.285 | 2.281 | 0.20% |
Aug 06, 2025 | 2.281 | 2.281 | 2.281 | 2.256 | 1.10% |
Aug 05, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.18% |
Aug 01, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.78% |
Jul 31, 2025 | 2.247 | 2.247 | 2.250 | 2.247 | -0.14% |
Jul 30, 2025 | 2.250 | 2.250 | 2.250 | 2.236 | 0.65% |
Jul 29, 2025 | 2.236 | 2.236 | 2.236 | 2.235 | 0.04% |
Jul 28, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.42% |
Jul 25, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.66% |
Jul 24, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.42% |
Jul 23, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.78% |
Jul 22, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.43% |
Jul 21, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -1.17% |
Jul 18, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 1.07% |
Jul 17, 2025 | 2.225 | 2.225 | 2.225 | 2.209 | 0.75% |
Jul 16, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.82% |
Jul 15, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.87% |
Jul 14, 2025 | 2.208 | 2.208 | 2.212 | 2.208 | -0.19% |
Highest: 2.285 | Lowest: 2.208 | Difference: 0.077 | Average: 2.242 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review