
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.247 | 2.247 | 2.247 | 2.243 | 0.18% |
May 28, 2025 | 2.243 | 2.243 | 2.244 | 2.243 | -0.05% |
May 27, 2025 | 2.244 | 2.244 | 2.244 | 2.228 | 0.70% |
May 26, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.22% |
May 23, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.18% |
May 22, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.09% |
May 21, 2025 | 2.221 | 2.221 | 2.221 | 2.209 | 0.58% |
May 20, 2025 | 2.209 | 2.209 | 2.209 | 2.198 | 0.49% |
May 19, 2025 | 2.198 | 2.198 | 2.203 | 2.198 | -0.22% |
May 16, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.66% |
May 15, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.03% |
May 14, 2025 | 2.188 | 2.188 | 2.193 | 2.188 | -0.24% |
May 13, 2025 | 2.193 | 2.193 | 2.193 | 2.179 | 0.65% |
May 12, 2025 | 2.179 | 2.179 | 2.183 | 2.179 | -0.21% |
May 09, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.45% |
May 08, 2025 | 2.174 | 2.174 | 2.174 | 2.165 | 0.41% |
May 07, 2025 | 2.165 | 2.165 | 2.165 | 2.154 | 0.48% |
May 06, 2025 | 2.154 | 2.154 | 2.154 | 2.144 | 0.49% |
May 05, 2025 | 2.144 | 2.144 | 2.161 | 2.144 | -0.79% |
May 02, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.00% |
May 01, 2025 | 2.139 | 2.139 | 2.139 | 2.134 | 0.25% |
Highest: 2.247 | Lowest: 2.134 | Difference: 0.113 | Average: 2.195 | Change %: 5.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review