Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2.372 | 2.372 | 2.372 | 2.366 | 0.28% |
| Oct 22, 2025 | 2.366 | 2.366 | 2.392 | 2.366 | -1.11% |
| Oct 21, 2025 | 2.392 | 2.392 | 2.392 | 2.375 | 0.73% |
| Oct 20, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.30% |
| Oct 17, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -1.21% |
| Oct 16, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.57% |
| Oct 15, 2025 | 2.383 | 2.383 | 2.383 | 2.366 | 0.70% |
| Oct 14, 2025 | 2.366 | 2.366 | 2.383 | 2.363 | 0.13% |
| Oct 13, 2025 | 2.363 | 2.363 | 2.383 | 2.363 | -0.83% |
| Oct 10, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | -0.19% |
| Oct 09, 2025 | 2.388 | 2.388 | 2.388 | 2.376 | 0.50% |
| Oct 08, 2025 | 2.376 | 2.376 | 2.381 | 2.376 | -0.21% |
| Oct 07, 2025 | 2.381 | 2.381 | 2.382 | 2.356 | -0.07% |
| Oct 03, 2025 | 2.382 | 2.382 | 2.382 | 2.356 | 0.54% |
| Oct 02, 2025 | 2.370 | 2.370 | 2.370 | 2.345 | 1.06% |
| Oct 01, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -0.49% |
| Sep 30, 2025 | 2.356 | 2.356 | 2.359 | 2.356 | -0.11% |
| Sep 29, 2025 | 2.359 | 2.359 | 2.359 | 2.335 | 1.04% |
| Sep 26, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.31% |
| Sep 25, 2025 | 2.328 | 2.328 | 2.329 | 2.328 | -0.08% |
| Sep 24, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -0.80% |
| Highest: 2.397 | Lowest: 2.328 | Difference: 0.069 | Average: 2.367 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review