Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.22% |
Sep 25, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.00% |
Sep 24, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.53% |
Sep 23, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.31% |
Sep 20, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.19% |
Sep 19, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.39% |
Sep 18, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.10% |
Sep 17, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Sep 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.17% |
Sep 13, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.33% |
Sep 12, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.00% |
Sep 11, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.35% |
Sep 10, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.42% |
Sep 09, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.45% |
Sep 06, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.53% |
Sep 05, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Sep 04, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Sep 03, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Sep 02, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.38% |
Aug 31, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.00% |
Aug 30, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.22% |
Aug 29, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.10% |
Aug 28, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.08% |
Aug 27, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.31% |
Highest: 0.723 | Lowest: 0.713 | Difference: 0.010 | Average: 0.718 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review