
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.16% |
May 07, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.29% |
May 06, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -0.21% |
May 05, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.23% |
May 02, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -0.15% |
May 01, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Apr 30, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.09% |
Apr 29, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.06% |
Apr 28, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.34% |
Apr 24, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.12% |
Apr 23, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.08% |
Apr 22, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.23% |
Apr 17, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.20% |
Apr 16, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
Apr 15, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.27% |
Apr 14, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Apr 11, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.23% |
Apr 10, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.20% |
Apr 09, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.42% |
Highest: 1.004 | Lowest: 0.993 | Difference: 0.012 | Average: 0.999 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review