
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.572 | 1.572 | 1.572 | 1.540 | 2.09% |
Apr 22, 2025 | 1.540 | 1.540 | 1.555 | 1.540 | -0.95% |
Apr 17, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.20% |
Apr 16, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.20% |
Apr 15, 2025 | 1.534 | 1.534 | 1.548 | 1.534 | -0.90% |
Apr 14, 2025 | 1.548 | 1.548 | 1.548 | 1.520 | 1.84% |
Apr 11, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.47% |
Apr 10, 2025 | 1.542 | 1.542 | 1.542 | 1.472 | 4.75% |
Apr 09, 2025 | 1.472 | 1.472 | 1.497 | 1.472 | -1.64% |
Apr 08, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 1.37% |
Apr 07, 2025 | 1.477 | 1.477 | 1.530 | 1.477 | -3.47% |
Apr 04, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -2.24% |
Apr 03, 2025 | 1.565 | 1.565 | 1.596 | 1.550 | -1.96% |
Apr 02, 2025 | 1.596 | 1.596 | 1.596 | 1.550 | 2.98% |
Apr 01, 2025 | 1.550 | 1.571 | 1.571 | 1.550 | 0.00% |
Mar 31, 2025 | 1.550 | 1.550 | 1.583 | 1.550 | -2.09% |
Mar 28, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.50% |
Mar 27, 2025 | 1.607 | 1.607 | 1.645 | 1.607 | -2.32% |
Mar 26, 2025 | 1.645 | 1.645 | 1.645 | 1.626 | 1.18% |
Highest: 1.645 | Lowest: 1.472 | Difference: 0.173 | Average: 1.548 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review