
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,004.150 | 2,004.150 | 2,004.150 | 2,004.150 | 0.36% |
Jul 23, 2025 | 1,996.880 | 1,996.880 | 1,996.880 | 1,996.880 | 0.47% |
Jul 22, 2025 | 1,987.570 | 1,987.570 | 2,021.490 | 1,987.570 | -1.68% |
Jul 21, 2025 | 2,021.490 | 2,021.490 | 2,021.490 | 2,021.490 | 0.69% |
Jul 18, 2025 | 2,007.600 | 2,007.600 | 2,007.600 | 2,007.600 | 0.27% |
Jul 17, 2025 | 2,002.220 | 2,002.220 | 2,002.220 | 2,002.220 | -0.27% |
Jul 16, 2025 | 2,007.590 | 2,007.590 | 2,018.150 | 2,007.590 | -0.52% |
Jul 15, 2025 | 2,018.150 | 2,018.150 | 2,018.150 | 1,990.150 | 1.41% |
Jul 14, 2025 | 1,990.150 | 1,990.150 | 1,990.150 | 1,990.150 | -0.02% |
Jul 11, 2025 | 1,990.610 | 1,990.610 | 1,990.610 | 1,990.610 | -0.59% |
Jul 10, 2025 | 2,002.410 | 2,002.410 | 2,002.410 | 2,002.410 | 1.14% |
Jul 09, 2025 | 1,979.870 | 1,979.870 | 1,979.870 | 1,979.870 | 0.31% |
Jul 08, 2025 | 1,973.670 | 1,973.670 | 1,973.670 | 1,973.670 | 1.78% |
Jul 07, 2025 | 1,939.230 | 1,939.230 | 1,939.230 | 1,939.230 | 0.05% |
Jul 04, 2025 | 1,938.290 | 1,938.290 | 1,938.290 | 1,938.290 | -1.96% |
Jul 03, 2025 | 1,977.040 | 1,977.040 | 1,977.040 | 1,977.040 | 0.44% |
Jul 02, 2025 | 1,968.380 | 1,968.380 | 1,968.380 | 1,968.380 | -0.87% |
Jul 01, 2025 | 1,985.570 | 1,985.570 | 1,985.570 | 1,985.570 | -0.18% |
Jun 30, 2025 | 1,989.250 | 1,989.250 | 1,989.250 | 1,954.980 | 1.75% |
Jun 27, 2025 | 1,954.980 | 1,954.980 | 1,954.980 | 1,954.980 | 0.30% |
Jun 26, 2025 | 1,949.080 | 1,949.080 | 1,949.080 | 1,949.080 | -0.91% |
Highest: 2,021.490 | Lowest: 1,938.290 | Difference: 83.200 | Average: 1,984.961 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review