
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,954.980 | 1,954.980 | 1,954.980 | 1,954.980 | 0.30% |
Jun 26, 2025 | 1,949.080 | 1,949.080 | 1,949.080 | 1,949.080 | -0.91% |
Jun 25, 2025 | 1,966.950 | 1,966.950 | 1,966.950 | 1,966.950 | 0.62% |
Jun 24, 2025 | 1,954.750 | 1,954.750 | 1,954.750 | 1,954.750 | 3.07% |
Jun 23, 2025 | 1,896.470 | 1,896.470 | 1,896.470 | 1,896.470 | -0.31% |
Jun 20, 2025 | 1,902.380 | 1,902.380 | 1,902.380 | 1,902.380 | 0.73% |
Jun 19, 2025 | 1,888.550 | 1,888.550 | 1,888.550 | 1,888.550 | 0.21% |
Jun 18, 2025 | 1,884.550 | 1,884.550 | 1,884.550 | 1,884.550 | 1.34% |
Jun 17, 2025 | 1,859.660 | 1,859.660 | 1,859.660 | 1,853.220 | 0.35% |
Jun 16, 2025 | 1,853.220 | 1,853.220 | 1,853.220 | 1,853.220 | 2.46% |
Jun 13, 2025 | 1,808.660 | 1,808.660 | 1,808.660 | 1,808.660 | -1.22% |
Jun 12, 2025 | 1,830.950 | 1,830.950 | 1,830.950 | 1,830.950 | -0.24% |
Jun 11, 2025 | 1,835.350 | 1,835.350 | 1,835.350 | 1,820.260 | 0.83% |
Jun 10, 2025 | 1,820.260 | 1,820.260 | 1,820.260 | 1,820.260 | 0.35% |
Jun 09, 2025 | 1,813.860 | 1,813.860 | 1,813.860 | 1,813.860 | 1.70% |
Jun 05, 2025 | 1,783.480 | 1,783.480 | 1,783.480 | 1,783.480 | 1.29% |
Jun 04, 2025 | 1,760.790 | 1,760.790 | 1,760.790 | 1,760.790 | 2.19% |
Jun 02, 2025 | 1,723.110 | 1,723.110 | 1,723.110 | 1,723.110 | 0.46% |
May 30, 2025 | 1,715.190 | 1,715.190 | 1,715.190 | 1,715.190 | -0.89% |
May 29, 2025 | 1,730.530 | 1,730.530 | 1,730.530 | 1,730.530 | 1.90% |
Highest: 1,966.950 | Lowest: 1,715.190 | Difference: 251.760 | Average: 1,846.638 | Change %: 15.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review