
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,951.510 | 1,951.510 | 1,951.510 | 1,951.510 | -0.91% |
Jun 25, 2025 | 1,969.400 | 1,969.400 | 1,969.400 | 1,969.400 | 0.62% |
Jun 24, 2025 | 1,957.200 | 1,957.200 | 1,957.200 | 1,957.200 | 3.07% |
Jun 23, 2025 | 1,898.900 | 1,898.900 | 1,898.900 | 1,898.900 | -0.31% |
Jun 20, 2025 | 1,904.820 | 1,904.820 | 1,904.820 | 1,904.820 | 0.73% |
Jun 19, 2025 | 1,891.000 | 1,891.000 | 1,891.000 | 1,891.000 | 0.21% |
Jun 18, 2025 | 1,887.000 | 1,887.000 | 1,887.000 | 1,887.000 | 1.34% |
Jun 17, 2025 | 1,862.100 | 1,862.100 | 1,862.100 | 1,855.670 | 0.35% |
Jun 16, 2025 | 1,855.670 | 1,855.670 | 1,855.670 | 1,855.670 | 2.46% |
Jun 13, 2025 | 1,811.090 | 1,811.090 | 1,811.090 | 1,811.090 | -1.22% |
Jun 12, 2025 | 1,833.410 | 1,833.410 | 1,833.410 | 1,833.410 | -0.24% |
Jun 11, 2025 | 1,837.810 | 1,837.810 | 1,837.810 | 1,822.720 | 0.83% |
Jun 10, 2025 | 1,822.720 | 1,822.720 | 1,822.720 | 1,822.720 | 0.35% |
Jun 09, 2025 | 1,816.320 | 1,816.320 | 1,816.320 | 1,816.320 | 1.70% |
Jun 05, 2025 | 1,785.930 | 1,785.930 | 1,785.930 | 1,763.240 | 1.29% |
Jun 04, 2025 | 1,763.240 | 1,763.240 | 1,763.240 | 1,763.240 | 2.18% |
Jun 02, 2025 | 1,725.550 | 1,725.550 | 1,725.550 | 1,725.550 | 0.46% |
May 30, 2025 | 1,717.630 | 1,717.630 | 1,717.630 | 1,717.630 | -0.89% |
May 29, 2025 | 1,732.990 | 1,732.990 | 1,732.990 | 1,732.990 | 1.90% |
May 28, 2025 | 1,700.690 | 1,700.690 | 1,700.690 | 1,700.690 | 0.72% |
Highest: 1,969.400 | Lowest: 1,700.690 | Difference: 268.710 | Average: 1,836.249 | Change %: 15.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review