
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,078.140 | 2,078.140 | 2,078.140 | 2,078.140 | 0.34% |
Jul 30, 2025 | 2,071.140 | 2,071.140 | 2,071.140 | 2,071.140 | 0.68% |
Jul 29, 2025 | 2,057.050 | 2,057.050 | 2,057.050 | 2,035.380 | 1.06% |
Jul 28, 2025 | 2,035.380 | 2,035.380 | 2,035.380 | 2,035.380 | 1.58% |
Jul 25, 2025 | 2,003.720 | 2,003.720 | 2,003.720 | 2,003.720 | -0.14% |
Jul 24, 2025 | 2,006.490 | 2,006.490 | 2,006.490 | 2,006.490 | 0.36% |
Jul 23, 2025 | 1,999.220 | 1,999.220 | 1,999.220 | 1,999.220 | 0.47% |
Jul 22, 2025 | 1,989.910 | 1,989.910 | 2,023.840 | 1,989.910 | -1.68% |
Jul 21, 2025 | 2,023.840 | 2,023.840 | 2,023.840 | 2,023.840 | 0.69% |
Jul 18, 2025 | 2,009.950 | 2,009.950 | 2,009.950 | 2,009.950 | 0.27% |
Jul 17, 2025 | 2,004.590 | 2,004.590 | 2,004.590 | 2,004.590 | -0.27% |
Jul 16, 2025 | 2,009.960 | 2,009.960 | 2,020.540 | 2,009.960 | -0.52% |
Jul 15, 2025 | 2,020.540 | 2,020.540 | 2,020.540 | 1,992.530 | 1.41% |
Jul 14, 2025 | 1,992.530 | 1,992.530 | 1,992.530 | 1,992.530 | -0.02% |
Jul 11, 2025 | 1,992.990 | 1,992.990 | 1,992.990 | 1,992.990 | -0.59% |
Jul 10, 2025 | 2,004.810 | 2,004.810 | 2,004.810 | 2,004.810 | 1.14% |
Jul 09, 2025 | 1,982.260 | 1,982.260 | 1,982.260 | 1,982.260 | 0.31% |
Jul 08, 2025 | 1,976.070 | 1,976.070 | 1,976.070 | 1,976.070 | 1.77% |
Jul 07, 2025 | 1,941.620 | 1,941.620 | 1,941.620 | 1,941.620 | 0.05% |
Jul 04, 2025 | 1,940.680 | 1,940.680 | 1,940.680 | 1,940.680 | -1.96% |
Jul 03, 2025 | 1,979.460 | 1,979.460 | 1,979.460 | 1,979.460 | 0.44% |
Jul 02, 2025 | 1,970.800 | 1,970.800 | 1,970.800 | 1,970.800 | -0.87% |
Highest: 2,078.140 | Lowest: 1,940.680 | Difference: 137.460 | Average: 2,004.143 | Change %: 4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review