Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,527.170 | 1,527.170 | 1,527.170 | 1,527.170 | -2.17% |
Jan 31, 2025 | 1,561.100 | 1,561.100 | 1,561.100 | 1,561.100 | -2.67% |
Jan 24, 2025 | 1,603.960 | 1,603.960 | 1,603.960 | 1,603.960 | 1.56% |
Jan 23, 2025 | 1,579.350 | 1,579.350 | 1,579.350 | 1,579.350 | -0.99% |
Jan 22, 2025 | 1,595.170 | 1,595.170 | 1,595.170 | 1,595.170 | 1.95% |
Jan 21, 2025 | 1,564.610 | 1,564.610 | 1,564.610 | 1,564.610 | 0.93% |
Jan 20, 2025 | 1,550.120 | 1,550.120 | 1,550.120 | 1,550.120 | -0.80% |
Jan 17, 2025 | 1,562.640 | 1,562.640 | 1,562.640 | 1,562.640 | 0.46% |
Jan 16, 2025 | 1,555.440 | 1,555.440 | 1,555.440 | 1,555.440 | 1.54% |
Jan 15, 2025 | 1,531.860 | 1,531.860 | 1,531.860 | 1,531.860 | 0.57% |
Jan 14, 2025 | 1,523.160 | 1,523.160 | 1,523.160 | 1,523.160 | 0.19% |
Jan 13, 2025 | 1,520.250 | 1,520.250 | 1,520.250 | 1,520.250 | -1.20% |
Jan 10, 2025 | 1,538.710 | 1,538.710 | 1,538.710 | 1,538.710 | 0.76% |
Feb 03, 2025 | 1,527.170 | 1,527.170 | 1,527.170 | 1,527.170 | -2.17% |
Jan 31, 2025 | 1,561.100 | 1,561.100 | 1,561.100 | 1,561.100 | -2.67% |
Jan 24, 2025 | 1,603.960 | 1,603.960 | 1,603.960 | 1,603.960 | 1.56% |
Jan 23, 2025 | 1,579.350 | 1,579.350 | 1,579.350 | 1,579.350 | -0.99% |
Jan 22, 2025 | 1,595.170 | 1,595.170 | 1,595.170 | 1,595.170 | 1.95% |
Jan 21, 2025 | 1,564.610 | 1,564.610 | 1,564.610 | 1,564.610 | 0.93% |
Jan 20, 2025 | 1,550.120 | 1,550.120 | 1,550.120 | 1,550.120 | -0.80% |
Jan 17, 2025 | 1,562.640 | 1,562.640 | 1,562.640 | 1,562.640 | 0.46% |
Jan 16, 2025 | 1,555.440 | 1,555.440 | 1,555.440 | 1,555.440 | 1.54% |
Jan 15, 2025 | 1,531.860 | 1,531.860 | 1,531.860 | 1,531.860 | 0.57% |
Jan 14, 2025 | 1,523.160 | 1,523.160 | 1,523.160 | 1,523.160 | 0.19% |
Jan 13, 2025 | 1,520.250 | 1,520.250 | 1,520.250 | 1,520.250 | -1.20% |
Jan 10, 2025 | 1,538.710 | 1,538.710 | 1,538.710 | 1,538.710 | -0.28% |
Jan 09, 2025 | 1,543.090 | 1,543.090 | 1,543.090 | 1,543.090 | 0.13% |
Jan 08, 2025 | 1,541.120 | 1,541.120 | 1,541.120 | 1,541.120 | 1.14% |
Jan 07, 2025 | 1,523.720 | 1,523.720 | 1,523.720 | 1,523.720 | 0.09% |
Jan 06, 2025 | 1,522.420 | 1,522.420 | 1,522.420 | 1,522.420 | 1.56% |
Highest: 1,603.960 | Lowest: 1,520.250 | Difference: 83.710 | Average: 1,551.914 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review