
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,785.930 | 1,785.930 | 1,785.930 | 1,785.930 | 1.29% |
Jun 04, 2025 | 1,763.240 | 1,763.240 | 1,763.240 | 1,763.240 | 2.18% |
Jun 02, 2025 | 1,725.550 | 1,725.550 | 1,725.550 | 1,725.550 | 0.46% |
May 30, 2025 | 1,717.630 | 1,717.630 | 1,717.630 | 1,717.630 | -0.89% |
May 29, 2025 | 1,732.990 | 1,732.990 | 1,732.990 | 1,732.990 | 1.90% |
May 28, 2025 | 1,700.690 | 1,700.690 | 1,700.690 | 1,700.690 | 0.72% |
May 27, 2025 | 1,688.540 | 1,688.540 | 1,688.540 | 1,688.540 | -0.30% |
May 26, 2025 | 1,693.690 | 1,693.690 | 1,693.690 | 1,669.200 | 1.47% |
May 23, 2025 | 1,669.200 | 1,669.200 | 1,669.200 | 1,669.200 | 0.11% |
May 22, 2025 | 1,667.400 | 1,667.400 | 1,667.400 | 1,667.400 | -0.77% |
May 21, 2025 | 1,680.300 | 1,680.300 | 1,680.300 | 1,680.300 | 0.75% |
May 20, 2025 | 1,667.830 | 1,667.830 | 1,667.830 | 1,667.830 | 1.21% |
May 19, 2025 | 1,647.840 | 1,647.840 | 1,647.840 | 1,647.840 | -1.14% |
May 16, 2025 | 1,666.920 | 1,666.920 | 1,666.920 | 1,666.920 | 0.68% |
May 15, 2025 | 1,655.580 | 1,655.580 | 1,655.580 | 1,655.580 | -0.52% |
May 14, 2025 | 1,664.180 | 1,664.180 | 1,664.180 | 1,664.180 | 1.37% |
May 13, 2025 | 1,641.710 | 1,641.710 | 1,641.710 | 1,641.710 | 0.72% |
May 12, 2025 | 1,630.010 | 1,630.010 | 1,630.010 | 1,630.010 | 1.57% |
May 09, 2025 | 1,604.820 | 1,604.820 | 1,604.820 | 1,604.820 | -0.55% |
May 08, 2025 | 1,613.650 | 1,613.650 | 1,613.650 | 1,613.650 | 0.89% |
May 07, 2025 | 1,599.410 | 1,599.410 | 1,599.410 | 1,599.410 | 0.99% |
Highest: 1,785.930 | Lowest: 1,599.410 | Difference: 186.520 | Average: 1,677.005 | Change %: 12.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review