![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,613.770 | 1,613.770 | 1,613.770 | 1,613.770 | -1.00% |
Feb 13, 2025 | 1,630.080 | 1,630.080 | 1,630.080 | 1,630.080 | 1.68% |
Feb 12, 2025 | 1,603.180 | 1,603.180 | 1,603.180 | 1,603.180 | 1.51% |
Feb 11, 2025 | 1,579.260 | 1,579.260 | 1,579.260 | 1,579.260 | 0.39% |
Feb 10, 2025 | 1,573.120 | 1,573.120 | 1,573.120 | 1,573.120 | -0.18% |
Feb 07, 2025 | 1,575.960 | 1,575.960 | 1,575.960 | 1,575.960 | -0.79% |
Feb 06, 2025 | 1,588.540 | 1,588.540 | 1,588.540 | 1,588.540 | 1.45% |
Feb 05, 2025 | 1,565.840 | 1,565.840 | 1,565.840 | 1,565.840 | 0.92% |
Feb 04, 2025 | 1,551.580 | 1,551.580 | 1,551.580 | 1,551.580 | 1.60% |
Feb 03, 2025 | 1,527.170 | 1,527.170 | 1,527.170 | 1,527.170 | -2.17% |
Jan 31, 2025 | 1,561.100 | 1,561.100 | 1,561.100 | 1,561.100 | -2.67% |
Jan 24, 2025 | 1,603.960 | 1,603.960 | 1,603.960 | 1,603.960 | 1.56% |
Jan 23, 2025 | 1,579.350 | 1,579.350 | 1,579.350 | 1,579.350 | -2.13% |
Feb 14, 2025 | 1,613.770 | 1,613.770 | 1,613.770 | 1,613.770 | -1.00% |
Feb 13, 2025 | 1,630.080 | 1,630.080 | 1,630.080 | 1,630.080 | 1.68% |
Feb 12, 2025 | 1,603.180 | 1,603.180 | 1,603.180 | 1,603.180 | 1.51% |
Feb 11, 2025 | 1,579.260 | 1,579.260 | 1,579.260 | 1,579.260 | 0.39% |
Feb 10, 2025 | 1,573.120 | 1,573.120 | 1,573.120 | 1,573.120 | -0.18% |
Feb 07, 2025 | 1,575.960 | 1,575.960 | 1,575.960 | 1,575.960 | -0.79% |
Feb 06, 2025 | 1,588.540 | 1,588.540 | 1,588.540 | 1,588.540 | 1.45% |
Feb 05, 2025 | 1,565.840 | 1,565.840 | 1,565.840 | 1,565.840 | 0.92% |
Feb 04, 2025 | 1,551.580 | 1,551.580 | 1,551.580 | 1,551.580 | 1.60% |
Feb 03, 2025 | 1,527.170 | 1,527.170 | 1,527.170 | 1,527.170 | -2.17% |
Jan 31, 2025 | 1,561.100 | 1,561.100 | 1,561.100 | 1,561.100 | -2.67% |
Jan 24, 2025 | 1,603.960 | 1,603.960 | 1,603.960 | 1,603.960 | 1.56% |
Jan 23, 2025 | 1,579.350 | 1,579.350 | 1,579.350 | 1,579.350 | -0.99% |
Jan 22, 2025 | 1,595.170 | 1,595.170 | 1,595.170 | 1,595.170 | 1.95% |
Jan 21, 2025 | 1,564.610 | 1,564.610 | 1,564.610 | 1,564.610 | 0.93% |
Jan 20, 2025 | 1,550.120 | 1,550.120 | 1,550.120 | 1,550.120 | -0.80% |
Jan 17, 2025 | 1,562.640 | 1,562.640 | 1,562.640 | 1,562.640 | 0.46% |
Highest: 1,630.080 | Lowest: 1,527.170 | Difference: 102.910 | Average: 1,579.279 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review