
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,046.890 | 2,046.890 | 2,046.890 | 2,046.890 | -3.36% |
Jul 31, 2025 | 2,118.080 | 2,118.080 | 2,118.080 | 2,118.080 | 0.34% |
Jul 30, 2025 | 2,110.930 | 2,110.930 | 2,110.930 | 2,110.930 | 0.69% |
Jul 29, 2025 | 2,096.560 | 2,096.560 | 2,096.560 | 2,074.480 | 1.06% |
Jul 28, 2025 | 2,074.480 | 2,074.480 | 2,074.480 | 2,074.480 | 1.58% |
Jul 25, 2025 | 2,042.210 | 2,042.210 | 2,042.210 | 2,042.210 | -0.14% |
Jul 24, 2025 | 2,045.000 | 2,045.000 | 2,045.000 | 2,045.000 | 0.36% |
Jul 23, 2025 | 2,037.580 | 2,037.580 | 2,037.580 | 2,037.580 | 0.47% |
Jul 22, 2025 | 2,028.080 | 2,028.080 | 2,062.640 | 2,028.080 | -1.68% |
Jul 21, 2025 | 2,062.640 | 2,062.640 | 2,062.640 | 2,062.640 | 0.69% |
Jul 18, 2025 | 2,048.480 | 2,048.480 | 2,048.480 | 2,048.480 | 0.27% |
Jul 17, 2025 | 2,042.980 | 2,042.980 | 2,042.980 | 2,042.980 | -0.27% |
Jul 16, 2025 | 2,048.440 | 2,048.440 | 2,059.210 | 2,048.440 | -0.52% |
Jul 15, 2025 | 2,059.210 | 2,059.210 | 2,059.210 | 2,030.660 | 1.41% |
Jul 14, 2025 | 2,030.660 | 2,030.660 | 2,030.660 | 2,030.660 | -0.02% |
Jul 11, 2025 | 2,031.120 | 2,031.120 | 2,031.120 | 2,031.120 | -0.59% |
Jul 10, 2025 | 2,043.120 | 2,043.120 | 2,043.120 | 2,043.120 | 1.14% |
Jul 09, 2025 | 2,020.150 | 2,020.150 | 2,020.150 | 2,020.150 | 0.31% |
Jul 08, 2025 | 2,013.820 | 2,013.820 | 2,013.820 | 2,013.820 | 1.77% |
Jul 07, 2025 | 1,978.720 | 1,978.720 | 1,978.720 | 1,978.720 | 0.05% |
Jul 04, 2025 | 1,977.750 | 1,977.750 | 1,977.750 | 1,977.750 | -1.96% |
Highest: 2,118.080 | Lowest: 1,977.750 | Difference: 140.330 | Average: 2,045.567 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review