
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,061.090 | 2,061.090 | 2,061.090 | 2,061.090 | 1.16% |
Aug 21, 2025 | 2,037.390 | 2,037.390 | 2,037.390 | 2,037.390 | 0.20% |
Aug 20, 2025 | 2,033.360 | 2,033.360 | 2,033.360 | 2,033.360 | -0.79% |
Aug 19, 2025 | 2,049.510 | 2,049.510 | 2,049.510 | 2,049.510 | -0.76% |
Aug 18, 2025 | 2,065.210 | 2,065.210 | 2,065.210 | 2,065.210 | -1.81% |
Aug 14, 2025 | 2,103.350 | 2,103.350 | 2,103.350 | 2,103.350 | -0.23% |
Aug 13, 2025 | 2,108.190 | 2,108.190 | 2,108.190 | 2,108.190 | 0.18% |
Aug 12, 2025 | 2,104.450 | 2,104.450 | 2,104.450 | 2,104.450 | -0.91% |
Aug 11, 2025 | 2,123.680 | 2,123.680 | 2,123.680 | 2,115.730 | 0.38% |
Aug 08, 2025 | 2,115.730 | 2,115.730 | 2,115.730 | 2,115.730 | -0.08% |
Aug 07, 2025 | 2,117.520 | 2,117.520 | 2,117.520 | 2,105.680 | 0.56% |
Aug 06, 2025 | 2,105.680 | 2,105.680 | 2,105.680 | 2,105.680 | 0.12% |
Aug 05, 2025 | 2,103.060 | 2,103.060 | 2,103.060 | 2,046.890 | 1.70% |
Aug 04, 2025 | 2,067.850 | 2,067.850 | 2,067.850 | 2,046.890 | 1.02% |
Aug 01, 2025 | 2,046.890 | 2,046.890 | 2,046.890 | 2,046.890 | -3.36% |
Jul 31, 2025 | 2,118.080 | 2,118.080 | 2,118.080 | 2,118.080 | 0.34% |
Jul 30, 2025 | 2,110.930 | 2,110.930 | 2,110.930 | 2,110.930 | 0.69% |
Jul 29, 2025 | 2,096.560 | 2,096.560 | 2,096.560 | 2,074.480 | 1.06% |
Jul 28, 2025 | 2,074.480 | 2,074.480 | 2,074.480 | 2,074.480 | 1.58% |
Jul 25, 2025 | 2,042.210 | 2,042.210 | 2,042.210 | 2,042.210 | -0.14% |
Highest: 2,123.680 | Lowest: 2,033.360 | Difference: 90.320 | Average: 2,084.261 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review