
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,750.180 | 1,750.180 | 1,750.180 | 1,750.180 | -0.88% |
May 29, 2025 | 1,765.800 | 1,765.800 | 1,765.800 | 1,765.800 | 1.90% |
May 28, 2025 | 1,732.890 | 1,732.890 | 1,732.890 | 1,732.890 | 0.72% |
May 27, 2025 | 1,720.500 | 1,720.500 | 1,720.500 | 1,720.500 | -0.30% |
May 26, 2025 | 1,725.740 | 1,725.740 | 1,725.740 | 1,700.790 | 1.47% |
May 23, 2025 | 1,700.790 | 1,700.790 | 1,700.790 | 1,700.790 | 0.11% |
May 22, 2025 | 1,698.920 | 1,698.920 | 1,698.920 | 1,698.920 | -0.77% |
May 21, 2025 | 1,712.050 | 1,712.050 | 1,712.050 | 1,712.050 | 0.75% |
May 20, 2025 | 1,699.350 | 1,699.350 | 1,699.350 | 1,699.350 | 1.21% |
May 19, 2025 | 1,678.970 | 1,678.970 | 1,678.970 | 1,678.970 | -1.14% |
May 16, 2025 | 1,698.400 | 1,698.400 | 1,698.400 | 1,698.400 | 0.69% |
May 15, 2025 | 1,686.820 | 1,686.820 | 1,686.820 | 1,686.820 | -0.52% |
May 14, 2025 | 1,695.570 | 1,695.570 | 1,695.570 | 1,695.570 | 1.37% |
May 13, 2025 | 1,672.670 | 1,672.670 | 1,672.670 | 1,672.670 | 0.72% |
May 12, 2025 | 1,660.750 | 1,660.750 | 1,660.750 | 1,660.750 | 1.57% |
May 09, 2025 | 1,635.090 | 1,635.090 | 1,635.090 | 1,635.090 | -0.55% |
May 08, 2025 | 1,644.050 | 1,644.050 | 1,644.050 | 1,644.050 | 0.89% |
May 07, 2025 | 1,629.540 | 1,629.540 | 1,629.540 | 1,629.540 | 0.99% |
May 02, 2025 | 1,613.530 | 1,613.530 | 1,613.530 | 1,613.530 | 0.66% |
Highest: 1,765.800 | Lowest: 1,613.530 | Difference: 152.270 | Average: 1,690.611 | Change %: 9.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review