
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -2.64% |
Feb 28, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 1.07% |
Feb 27, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | -1.57% |
Feb 26, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -1.38% |
Feb 25, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | -0.07% |
Feb 24, 2025 | 45.120 | 45.120 | 45.120 | 45.120 | -0.46% |
Feb 21, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | -2.26% |
Feb 20, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.90% |
Feb 19, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | -0.26% |
Feb 18, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.30% |
Feb 14, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | 0.17% |
Feb 13, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | 0.62% |
Feb 12, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.19% |
Feb 11, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | -1.40% |
Feb 10, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 0.23% |
Feb 07, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | -2.43% |
Feb 06, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.40% |
Feb 05, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | 0.46% |
Feb 04, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.55% |
Highest: 48.220 | Lowest: 43.070 | Difference: 5.150 | Average: 46.097 | Change %: -9.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review