
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.836 | 1.836 | 1.836 | 1.812 | 1.32% |
Apr 22, 2025 | 1.812 | 1.812 | 1.813 | 1.812 | -0.03% |
Apr 17, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.78% |
Apr 16, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.04% |
Apr 15, 2025 | 1.799 | 1.799 | 1.799 | 1.796 | 0.18% |
Apr 14, 2025 | 1.796 | 1.796 | 1.796 | 1.772 | 1.34% |
Apr 11, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.80% |
Apr 10, 2025 | 1.787 | 1.787 | 1.787 | 1.708 | 4.59% |
Apr 09, 2025 | 1.708 | 1.708 | 1.740 | 1.708 | -1.84% |
Apr 08, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 2.28% |
Apr 07, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -4.22% |
Apr 04, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -2.47% |
Apr 03, 2025 | 1.822 | 1.822 | 1.839 | 1.822 | -0.94% |
Apr 02, 2025 | 1.839 | 1.839 | 1.839 | 1.829 | 0.55% |
Apr 01, 2025 | 1.829 | 1.837 | 1.837 | 1.829 | 0.00% |
Mar 31, 2025 | 1.829 | 1.829 | 1.861 | 1.829 | -1.74% |
Mar 28, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.18% |
Mar 27, 2025 | 1.858 | 1.858 | 1.865 | 1.852 | -0.39% |
Mar 26, 2025 | 1.865 | 1.865 | 1.865 | 1.852 | 0.71% |
Highest: 1.865 | Lowest: 1.702 | Difference: 0.164 | Average: 1.802 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review