
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.991 | 1.991 | 1.991 | 1.985 | 0.32% |
Jun 27, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.26% |
Jun 26, 2025 | 1.990 | 1.990 | 1.991 | 1.990 | -0.07% |
Jun 25, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.06% |
Jun 24, 2025 | 1.990 | 1.990 | 1.990 | 1.971 | 0.95% |
Jun 23, 2025 | 1.971 | 1.971 | 1.979 | 1.971 | -0.38% |
Jun 20, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.21% |
Jun 19, 2025 | 1.983 | 1.983 | 1.985 | 1.983 | -0.11% |
Jun 18, 2025 | 1.985 | 1.985 | 1.988 | 1.985 | -0.14% |
Jun 17, 2025 | 1.988 | 1.988 | 1.989 | 1.988 | -0.06% |
Jun 16, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.03% |
Jun 13, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.24% |
Jun 12, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -0.29% |
Jun 11, 2025 | 1.999 | 1.999 | 1.999 | 1.998 | 0.05% |
Jun 10, 2025 | 1.998 | 1.998 | 1.998 | 1.982 | 0.82% |
Jun 06, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.29% |
Jun 05, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
Jun 04, 2025 | 1.988 | 1.988 | 1.988 | 1.970 | 0.90% |
Jun 03, 2025 | 1.970 | 1.970 | 1.970 | 1.958 | 0.62% |
Highest: 1.999 | Lowest: 1.958 | Difference: 0.041 | Average: 1.987 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review