
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.09% |
Jul 23, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.38% |
Jul 22, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.22% |
Jul 21, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.16% |
Jul 18, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.61% |
Jul 17, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 1.11% |
Jul 16, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.30% |
Jul 15, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.03% |
Jul 14, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.41% |
Jul 11, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.66% |
Jul 10, 2025 | 1.880 | 1.880 | 1.885 | 1.880 | -0.22% |
Jul 09, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.43% |
Jul 08, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.15% |
Jul 07, 2025 | 1.879 | 1.879 | 1.929 | 1.879 | -0.12% |
Jul 04, 2025 | 1.882 | 1.882 | 1.882 | 1.866 | 1.37% |
Jul 03, 2025 | 1.856 | 1.878 | 1.929 | 1.856 | -0.50% |
Jul 02, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -3.30% |
Jun 30, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.05% |
Jun 27, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.97% |
Jun 26, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.03% |
Highest: 1.929 | Lowest: 1.856 | Difference: 0.073 | Average: 1.888 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review