
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 1.11% |
Apr 22, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.07% |
Apr 17, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.38% |
Apr 16, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.71% |
Apr 15, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.47% |
Apr 14, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.27% |
Apr 11, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 1.62% |
Apr 10, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -5.29% |
Apr 09, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 7.18% |
Apr 08, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.69% |
Apr 07, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.95% |
Apr 04, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.95% |
Apr 03, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -4.87% |
Apr 02, 2025 | 1.821 | 1.821 | 1.828 | 1.819 | 0.10% |
Apr 01, 2025 | 1.819 | 1.819 | 1.828 | 1.819 | -0.53% |
Mar 31, 2025 | 1.828 | 1.828 | 1.828 | 1.811 | 0.94% |
Mar 28, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -1.51% |
Mar 27, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.38% |
Mar 26, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -1.00% |
Mar 25, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.16% |
Highest: 1.865 | Lowest: 1.688 | Difference: 0.177 | Average: 1.761 | Change %: -7.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review