
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.05% |
Jun 27, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.97% |
Jun 26, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.03% |
Jun 25, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.04% |
Jun 24, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.14% |
Jun 23, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.21% |
Jun 20, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.32% |
Jun 19, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.66% |
Jun 18, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.17% |
Jun 17, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.40% |
Jun 16, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.29% |
Jun 13, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.69% |
Jun 12, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.28% |
Jun 11, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.06% |
Jun 10, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.08% |
Jun 06, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 1.26% |
Jun 05, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.73% |
Jun 04, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.26% |
Jun 03, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.81% |
Jun 02, 2025 | 1.873 | 1.873 | 1.883 | 1.873 | -0.51% |
Highest: 1.929 | Lowest: 1.870 | Difference: 0.060 | Average: 1.894 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review