
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.384 | 1.384 | 1.384 | 1.373 | 0.79% |
Jul 03, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.25% |
Jul 02, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 1.30% |
Jun 30, 2025 | 1.359 | 1.359 | 1.361 | 1.359 | -0.13% |
Jun 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.12% |
Jun 26, 2025 | 1.362 | 1.362 | 1.372 | 1.362 | -0.71% |
Jun 25, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Jun 24, 2025 | 1.372 | 1.372 | 1.372 | 1.370 | 0.08% |
Jun 23, 2025 | 1.370 | 1.370 | 1.374 | 1.370 | -0.25% |
Jun 20, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.10% |
Jun 19, 2025 | 1.375 | 1.375 | 1.375 | 1.369 | 0.45% |
Jun 18, 2025 | 1.369 | 1.369 | 1.375 | 1.369 | -0.40% |
Jun 17, 2025 | 1.375 | 1.375 | 1.375 | 1.370 | 0.36% |
Jun 16, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.13% |
Jun 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.21% |
Jun 12, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.43% |
Jun 11, 2025 | 1.380 | 1.380 | 1.380 | 1.368 | 0.89% |
Jun 10, 2025 | 1.368 | 1.368 | 1.368 | 1.355 | 0.96% |
Jun 06, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.07% |
Jun 05, 2025 | 1.356 | 1.356 | 1.356 | 1.347 | 0.68% |
Highest: 1.384 | Lowest: 1.347 | Difference: 0.037 | Average: 1.370 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review