
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.364 | 1.364 | 1.371 | 1.364 | -0.47% |
Jul 28, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.69% |
Jul 25, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.40% |
Jul 24, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -1.08% |
Jul 23, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.46% |
Jul 22, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.54% |
Jul 21, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.86% |
Jul 18, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.88% |
Jul 17, 2025 | 1.368 | 1.368 | 1.368 | 1.350 | 1.31% |
Jul 16, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.27% |
Jul 15, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.71% |
Jul 14, 2025 | 1.344 | 1.344 | 1.344 | 1.342 | 0.19% |
Jul 11, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.49% |
Jul 10, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.99% |
Jul 09, 2025 | 1.349 | 1.349 | 1.370 | 1.349 | -1.53% |
Jul 08, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.57% |
Jul 07, 2025 | 1.378 | 1.378 | 1.384 | 1.359 | 1.93% |
Jul 04, 2025 | 1.352 | 1.384 | 1.384 | 1.352 | -1.57% |
Jul 03, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.25% |
Jul 02, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 1.30% |
Jun 30, 2025 | 1.359 | 1.359 | 1.361 | 1.359 | -0.13% |
Highest: 1.384 | Lowest: 1.342 | Difference: 0.042 | Average: 1.364 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review