
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.12% |
Jun 27, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.09% |
Jun 26, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.08% |
Jun 25, 2025 | 0.994 | 0.994 | 0.994 | 0.992 | 0.17% |
Jun 24, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.34% |
Jun 23, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.11% |
Jun 20, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.18% |
Jun 19, 2025 | 0.988 | 0.988 | 0.988 | 0.986 | 0.16% |
Jun 18, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.05% |
Jun 17, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -0.10% |
Jun 16, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.35% |
Jun 13, 2025 | 0.990 | 0.990 | 0.990 | 0.987 | 0.40% |
Jun 12, 2025 | 0.987 | 0.987 | 0.987 | 0.984 | 0.26% |
Jun 11, 2025 | 0.984 | 0.984 | 0.986 | 0.984 | -0.20% |
Jun 10, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.13% |
Jun 06, 2025 | 0.985 | 0.985 | 0.986 | 0.985 | -0.10% |
Jun 05, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
Jun 04, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
Jun 03, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.08% |
Jun 02, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Highest: 0.995 | Lowest: 0.984 | Difference: 0.011 | Average: 0.988 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review