Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.55% |
Jun 27, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.28% |
Jun 26, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Jun 25, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.34% |
Jun 24, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.31% |
Jun 21, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.31% |
Jun 20, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.21% |
Jun 18, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.24% |
Jun 17, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.66% |
Jun 14, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.52% |
Jun 13, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.62% |
Jun 12, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.35% |
Jun 11, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.38% |
Jun 10, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.07% |
Jun 07, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.34% |
Jun 06, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.10% |
Jun 05, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.83% |
Jun 04, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
Jun 03, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -0.21% |
Highest: 29.210 | Lowest: 28.710 | Difference: 0.500 | Average: 28.995 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review