
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.310 | 17.310 | 17.460 | 17.310 | 0.00% |
Aug 25, 2025 | 17.310 | 17.310 | 17.460 | 17.310 | -0.86% |
Aug 22, 2025 | 17.460 | 17.460 | 17.460 | 17.030 | 2.52% |
Aug 21, 2025 | 17.030 | 17.030 | 17.100 | 17.030 | -0.41% |
Aug 20, 2025 | 17.100 | 17.100 | 17.180 | 17.040 | -0.47% |
Aug 19, 2025 | 17.180 | 17.180 | 17.180 | 17.040 | 0.82% |
Aug 18, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.12% |
Aug 15, 2025 | 17.020 | 17.020 | 17.310 | 17.020 | -0.93% |
Aug 14, 2025 | 17.180 | 17.180 | 17.310 | 16.970 | -0.75% |
Aug 13, 2025 | 17.310 | 17.310 | 17.310 | 16.970 | 2.00% |
Aug 12, 2025 | 16.970 | 16.970 | 16.970 | 16.620 | 2.11% |
Aug 11, 2025 | 16.620 | 16.620 | 16.630 | 16.620 | -0.06% |
Aug 08, 2025 | 16.630 | 16.630 | 16.690 | 16.600 | 0.18% |
Aug 07, 2025 | 16.600 | 16.600 | 16.690 | 16.600 | -0.54% |
Aug 06, 2025 | 16.690 | 16.690 | 16.690 | 16.620 | 0.42% |
Aug 05, 2025 | 16.620 | 16.620 | 16.810 | 16.560 | -1.13% |
Aug 04, 2025 | 16.810 | 16.810 | 16.810 | 16.560 | 1.51% |
Aug 01, 2025 | 16.560 | 16.560 | 17.020 | 16.560 | -0.84% |
Jul 31, 2025 | 16.700 | 16.700 | 17.130 | 16.700 | -1.88% |
Jul 30, 2025 | 17.020 | 17.020 | 17.340 | 17.020 | -0.64% |
Jul 29, 2025 | 17.130 | 17.130 | 17.400 | 17.130 | -1.21% |
Jul 28, 2025 | 17.340 | 17.340 | 17.400 | 17.340 | -0.34% |
Highest: 17.460 | Lowest: 16.560 | Difference: 0.900 | Average: 16.983 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review