
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.096 | 22.096 | 22.152 | 22.096 | -0.25% |
Jul 14, 2025 | 22.152 | 22.152 | 22.312 | 22.152 | -0.71% |
Jul 13, 2025 | 22.311 | 22.311 | 22.540 | 22.311 | -0.00% |
Jul 12, 2025 | 22.312 | 22.312 | 22.312 | 22.312 | -0.00% |
Jul 11, 2025 | 22.313 | 22.313 | 22.540 | 22.313 | -1.01% |
Jul 10, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.05% |
Jul 09, 2025 | 22.306 | 22.306 | 22.306 | 22.208 | 0.44% |
Jul 08, 2025 | 22.208 | 22.208 | 22.208 | 21.976 | 1.06% |
Jul 07, 2025 | 21.976 | 21.976 | 21.976 | 21.897 | 0.36% |
Jul 06, 2025 | 21.897 | 21.897 | 22.102 | 21.897 | 0.00% |
Jul 05, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | -0.00% |
Jul 04, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.92% |
Jul 03, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | 0.39% |
Jul 02, 2025 | 22.017 | 22.017 | 22.017 | 21.633 | 1.77% |
Jul 01, 2025 | 21.633 | 21.633 | 21.633 | 21.630 | 0.02% |
Jun 30, 2025 | 21.630 | 21.630 | 21.837 | 21.630 | -0.94% |
Jun 29, 2025 | 21.836 | 21.836 | 21.838 | 21.520 | -0.00% |
Jun 28, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | -0.00% |
Jun 27, 2025 | 21.838 | 21.838 | 21.838 | 21.520 | 1.48% |
Jun 26, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.58% |
Jun 25, 2025 | 21.395 | 21.395 | 21.506 | 21.395 | -0.52% |
Jun 24, 2025 | 21.506 | 21.506 | 21.506 | 21.128 | 1.79% |
Jun 23, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | -0.70% |
Jun 22, 2025 | 21.277 | 21.277 | 21.279 | 21.205 | -0.00% |
Jun 21, 2025 | 21.278 | 21.278 | 21.278 | 21.278 | -0.00% |
Jun 20, 2025 | 21.279 | 21.279 | 21.279 | 21.205 | 0.35% |
Jun 19, 2025 | 21.205 | 21.205 | 21.511 | 21.205 | -1.42% |
Jun 18, 2025 | 21.511 | 21.511 | 21.511 | 21.508 | 0.01% |
Jun 17, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | -0.95% |
Jun 16, 2025 | 21.714 | 21.714 | 21.714 | 21.568 | 0.67% |
Highest: 22.540 | Lowest: 21.128 | Difference: 1.412 | Average: 21.804 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review