
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 21.205 | 21.205 | 21.511 | 21.205 | -1.42% |
Jun 18, 2025 | 21.511 | 21.511 | 21.511 | 21.508 | 0.01% |
Jun 17, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | -0.95% |
Jun 16, 2025 | 21.714 | 21.714 | 21.714 | 21.568 | 0.67% |
Jun 15, 2025 | 21.568 | 21.568 | 21.569 | 21.568 | 0.00% |
Jun 14, 2025 | 21.568 | 21.568 | 21.568 | 21.568 | -0.00% |
Jun 13, 2025 | 21.569 | 21.569 | 21.569 | 21.569 | -1.12% |
Jun 12, 2025 | 21.813 | 21.813 | 21.978 | 21.813 | -0.75% |
Jun 11, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | -0.39% |
Jun 10, 2025 | 22.064 | 22.064 | 22.064 | 21.889 | 0.80% |
Jun 09, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | 0.14% |
Jun 08, 2025 | 21.859 | 21.859 | 21.873 | 21.859 | -0.00% |
Jun 07, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.00% |
Jun 06, 2025 | 21.861 | 21.861 | 21.873 | 21.861 | -0.05% |
Jun 05, 2025 | 21.873 | 21.873 | 21.921 | 21.873 | -0.22% |
Jun 04, 2025 | 21.921 | 21.921 | 21.921 | 21.767 | 0.71% |
Jun 03, 2025 | 21.767 | 21.767 | 21.767 | 21.757 | 0.04% |
Jun 02, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | -0.10% |
Jun 01, 2025 | 21.779 | 21.779 | 21.781 | 21.779 | -0.00% |
May 31, 2025 | 21.780 | 21.780 | 21.781 | 21.780 | -0.00% |
May 30, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.67% |
May 29, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.14% |
May 28, 2025 | 21.898 | 21.898 | 21.983 | 21.898 | -0.39% |
May 27, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | 0.35% |
May 26, 2025 | 21.906 | 21.906 | 21.906 | 21.577 | 1.52% |
May 25, 2025 | 21.577 | 21.577 | 21.780 | 21.577 | -0.00% |
May 24, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | -0.00% |
May 23, 2025 | 21.579 | 21.579 | 21.780 | 21.579 | -0.92% |
Highest: 22.064 | Lowest: 21.205 | Difference: 0.859 | Average: 21.753 | Change %: -2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review