
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 21.779 | 21.779 | 21.781 | 21.779 | -0.00% |
May 31, 2025 | 21.780 | 21.780 | 21.781 | 21.780 | -0.00% |
May 30, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.67% |
May 29, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.14% |
May 28, 2025 | 21.898 | 21.898 | 21.983 | 21.898 | -0.39% |
May 27, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | 0.35% |
May 26, 2025 | 21.906 | 21.906 | 21.906 | 21.577 | 1.52% |
May 25, 2025 | 21.577 | 21.577 | 21.780 | 21.577 | -0.00% |
May 24, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | -0.00% |
May 23, 2025 | 21.579 | 21.579 | 21.780 | 21.579 | -0.92% |
May 22, 2025 | 21.780 | 21.780 | 22.023 | 21.780 | -1.10% |
May 21, 2025 | 22.023 | 22.023 | 22.023 | 22.004 | 0.08% |
May 20, 2025 | 22.004 | 22.004 | 22.004 | 22.004 | 0.87% |
May 19, 2025 | 21.814 | 21.814 | 21.814 | 21.722 | 0.42% |
May 18, 2025 | 21.722 | 21.722 | 21.799 | 21.722 | -0.00% |
May 17, 2025 | 21.723 | 21.723 | 21.723 | 21.723 | -0.00% |
May 16, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | -0.34% |
May 15, 2025 | 21.799 | 21.799 | 21.880 | 21.799 | -0.37% |
May 14, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.08% |
May 13, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | 1.10% |
May 12, 2025 | 21.659 | 21.659 | 21.659 | 21.054 | 2.87% |
May 11, 2025 | 21.054 | 21.054 | 21.056 | 20.819 | -0.00% |
May 10, 2025 | 21.055 | 21.055 | 21.055 | 21.055 | -0.00% |
May 09, 2025 | 21.056 | 21.056 | 21.056 | 20.819 | 1.14% |
May 08, 2025 | 20.819 | 20.819 | 20.819 | 20.590 | 1.12% |
May 07, 2025 | 20.590 | 20.590 | 20.647 | 20.590 | -0.28% |
May 06, 2025 | 20.647 | 20.647 | 20.647 | 20.626 | 0.10% |
May 05, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | 0.38% |
May 04, 2025 | 20.549 | 20.549 | 20.551 | 20.071 | -0.00% |
May 03, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.00% |
Highest: 22.023 | Lowest: 20.071 | Difference: 1.951 | Average: 21.492 | Change %: 5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review