
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 18.999 | 18.999 | 18.999 | 18.699 | 1.61% |
Apr 14, 2025 | 18.699 | 18.699 | 18.699 | 18.699 | 2.75% |
Apr 13, 2025 | 18.199 | 18.199 | 18.201 | 18.177 | -0.00% |
Apr 12, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.00% |
Apr 11, 2025 | 18.201 | 18.201 | 18.201 | 18.177 | 0.13% |
Apr 10, 2025 | 18.177 | 18.177 | 18.177 | 17.616 | 3.18% |
Apr 09, 2025 | 17.616 | 17.616 | 18.082 | 17.616 | -2.58% |
Apr 08, 2025 | 18.082 | 18.082 | 18.082 | 17.785 | 1.67% |
Apr 07, 2025 | 17.785 | 17.785 | 18.297 | 17.785 | -2.80% |
Apr 06, 2025 | 18.297 | 18.297 | 18.298 | 18.297 | 0.00% |
Apr 05, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | -0.00% |
Apr 04, 2025 | 18.298 | 18.298 | 18.298 | 18.298 | -5.44% |
Apr 03, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -4.30% |
Apr 02, 2025 | 20.220 | 20.220 | 20.235 | 20.220 | -0.08% |
Apr 01, 2025 | 20.235 | 20.235 | 20.235 | 20.043 | 0.96% |
Mar 31, 2025 | 20.043 | 20.043 | 20.518 | 20.043 | -2.32% |
Mar 30, 2025 | 20.518 | 20.518 | 20.917 | 20.518 | -0.00% |
Mar 29, 2025 | 20.519 | 20.519 | 20.917 | 20.519 | -0.00% |
Mar 28, 2025 | 20.520 | 20.520 | 20.917 | 20.520 | -1.90% |
Mar 27, 2025 | 20.917 | 20.917 | 21.152 | 20.917 | -1.11% |
Mar 26, 2025 | 21.152 | 21.152 | 21.321 | 21.152 | -0.79% |
Mar 25, 2025 | 21.321 | 21.321 | 21.321 | 21.136 | 0.88% |
Mar 24, 2025 | 21.136 | 21.136 | 21.136 | 21.136 | 0.68% |
Mar 23, 2025 | 20.994 | 20.994 | 21.191 | 20.994 | -0.00% |
Mar 22, 2025 | 20.995 | 20.995 | 20.995 | 20.995 | -0.00% |
Mar 21, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | -0.92% |
Mar 20, 2025 | 21.191 | 21.191 | 21.483 | 21.191 | -1.36% |
Mar 19, 2025 | 21.483 | 21.483 | 21.559 | 21.483 | -0.35% |
Mar 18, 2025 | 21.559 | 21.559 | 21.559 | 21.289 | 1.27% |
Highest: 21.559 | Lowest: 17.616 | Difference: 3.943 | Average: 19.724 | Change %: -10.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review