
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.021 | 22.021 | 22.021 | 21.877 | 0.66% |
Aug 05, 2025 | 21.877 | 21.877 | 21.877 | 21.667 | 0.97% |
Aug 04, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | 0.13% |
Aug 03, 2025 | 21.639 | 21.639 | 22.105 | 21.639 | -0.00% |
Aug 02, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.00% |
Aug 01, 2025 | 21.641 | 21.641 | 21.641 | 21.641 | -2.10% |
Jul 31, 2025 | 22.105 | 22.105 | 22.252 | 22.105 | -0.66% |
Jul 30, 2025 | 22.252 | 22.252 | 22.317 | 22.252 | -0.29% |
Jul 29, 2025 | 22.317 | 22.317 | 22.317 | 22.290 | 0.12% |
Jul 28, 2025 | 22.290 | 22.290 | 22.362 | 22.290 | -0.32% |
Jul 27, 2025 | 22.362 | 22.362 | 22.364 | 22.339 | -0.00% |
Jul 26, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | -0.00% |
Jul 25, 2025 | 22.364 | 22.364 | 22.364 | 22.339 | 0.11% |
Jul 24, 2025 | 22.339 | 22.339 | 22.339 | 22.339 | -0.07% |
Jul 23, 2025 | 22.353 | 22.353 | 22.353 | 21.930 | 1.93% |
Jul 22, 2025 | 21.930 | 21.930 | 22.043 | 21.930 | -0.51% |
Jul 21, 2025 | 22.043 | 22.043 | 22.043 | 21.898 | 0.66% |
Jul 20, 2025 | 21.898 | 21.898 | 21.899 | 21.818 | 0.00% |
Jul 19, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.00% |
Jul 18, 2025 | 21.899 | 21.899 | 21.899 | 21.899 | 0.37% |
Jul 17, 2025 | 21.818 | 21.818 | 21.818 | 21.818 | 0.47% |
Jul 16, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | -1.72% |
Jul 15, 2025 | 22.096 | 22.096 | 22.152 | 22.096 | -0.25% |
Jul 14, 2025 | 22.152 | 22.152 | 22.312 | 22.152 | -0.71% |
Jul 13, 2025 | 22.311 | 22.311 | 22.540 | 22.311 | -0.00% |
Jul 12, 2025 | 22.312 | 22.312 | 22.312 | 22.312 | -0.00% |
Jul 11, 2025 | 22.313 | 22.313 | 22.540 | 22.313 | -1.01% |
Jul 10, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.05% |
Jul 09, 2025 | 22.306 | 22.306 | 22.306 | 22.208 | 0.44% |
Jul 08, 2025 | 22.208 | 22.208 | 22.208 | 21.976 | 1.06% |
Jul 07, 2025 | 21.976 | 21.976 | 21.976 | 21.897 | 0.36% |
Highest: 22.540 | Lowest: 21.639 | Difference: 0.901 | Average: 22.085 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review