
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 23.052 | 23.052 | 23.263 | 23.052 | -0.90% |
Aug 25, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | -0.71% |
Aug 24, 2025 | 23.430 | 23.430 | 23.432 | 23.430 | -0.00% |
Aug 23, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | -0.00% |
Aug 22, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 1.24% |
Aug 21, 2025 | 23.146 | 23.146 | 23.146 | 23.146 | -0.38% |
Aug 20, 2025 | 23.233 | 23.233 | 23.354 | 23.233 | -0.52% |
Aug 19, 2025 | 23.354 | 23.354 | 23.354 | 23.013 | 1.48% |
Aug 18, 2025 | 23.013 | 23.013 | 23.117 | 23.013 | -0.44% |
Aug 17, 2025 | 23.116 | 23.116 | 23.118 | 23.011 | -0.00% |
Aug 16, 2025 | 23.117 | 23.117 | 23.117 | 23.117 | -0.00% |
Aug 15, 2025 | 23.118 | 23.118 | 23.118 | 23.011 | 0.46% |
Aug 14, 2025 | 23.011 | 23.011 | 23.011 | 23.011 | 0.76% |
Aug 13, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | 0.16% |
Aug 12, 2025 | 22.800 | 22.800 | 22.800 | 22.611 | 0.84% |
Aug 11, 2025 | 22.611 | 22.611 | 22.720 | 22.611 | -0.47% |
Aug 10, 2025 | 22.719 | 22.719 | 22.721 | 22.421 | -0.00% |
Aug 09, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.00% |
Aug 08, 2025 | 22.721 | 22.721 | 22.721 | 22.721 | 1.34% |
Aug 07, 2025 | 22.421 | 22.421 | 22.421 | 22.021 | 1.81% |
Aug 06, 2025 | 22.021 | 22.021 | 22.021 | 21.877 | 0.66% |
Aug 05, 2025 | 21.877 | 21.877 | 21.877 | 21.667 | 0.97% |
Aug 04, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | 0.13% |
Aug 03, 2025 | 21.639 | 21.639 | 22.105 | 21.639 | -0.00% |
Aug 02, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.00% |
Aug 01, 2025 | 21.641 | 21.641 | 21.641 | 21.641 | -2.10% |
Jul 31, 2025 | 22.105 | 22.105 | 22.252 | 22.105 | -0.66% |
Jul 30, 2025 | 22.252 | 22.252 | 22.317 | 22.252 | -0.29% |
Jul 29, 2025 | 22.317 | 22.317 | 22.317 | 22.290 | 0.12% |
Jul 28, 2025 | 22.290 | 22.290 | 22.362 | 22.290 | -0.32% |
Highest: 23.432 | Lowest: 21.639 | Difference: 1.793 | Average: 22.666 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review