
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 256.969 | 256.969 | 257.467 | 256.969 | -0.19% |
Aug 19, 2025 | 257.467 | 257.467 | 257.467 | 257.467 | 0.56% |
Aug 18, 2025 | 256.045 | 256.045 | 256.045 | 256.007 | 0.01% |
Aug 15, 2025 | 256.007 | 256.007 | 256.007 | 256.007 | -0.05% |
Aug 14, 2025 | 256.140 | 256.140 | 256.140 | 255.164 | 0.38% |
Aug 13, 2025 | 255.164 | 255.164 | 255.164 | 255.164 | 0.36% |
Aug 12, 2025 | 254.237 | 254.237 | 254.237 | 254.237 | 0.74% |
Aug 11, 2025 | 252.367 | 252.367 | 252.367 | 252.367 | 0.22% |
Aug 08, 2025 | 251.801 | 251.801 | 251.801 | 251.801 | 0.61% |
Aug 07, 2025 | 250.282 | 250.282 | 250.282 | 247.928 | 0.95% |
Aug 06, 2025 | 247.928 | 247.928 | 247.928 | 247.928 | 0.11% |
Aug 05, 2025 | 247.658 | 247.658 | 247.658 | 247.658 | 0.63% |
Aug 04, 2025 | 246.115 | 246.115 | 246.115 | 244.076 | 0.84% |
Aug 01, 2025 | 244.076 | 244.076 | 246.677 | 244.076 | -1.05% |
Jul 31, 2025 | 246.677 | 246.677 | 247.105 | 246.677 | -0.17% |
Jul 30, 2025 | 247.105 | 247.105 | 247.105 | 247.105 | -0.57% |
Jul 29, 2025 | 248.533 | 248.533 | 248.533 | 248.533 | -0.10% |
Jul 28, 2025 | 248.779 | 248.779 | 249.348 | 248.779 | -0.23% |
Jul 25, 2025 | 249.348 | 249.348 | 249.940 | 249.348 | -0.24% |
Jul 24, 2025 | 249.940 | 249.940 | 250.137 | 249.940 | -0.08% |
Jul 23, 2025 | 250.137 | 250.137 | 250.137 | 250.137 | 0.40% |
Jul 22, 2025 | 249.136 | 249.136 | 249.136 | 249.136 | -0.38% |
Highest: 257.467 | Lowest: 244.076 | Difference: 13.391 | Average: 250.996 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review