
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 247.105 | 247.105 | 247.105 | 247.105 | -0.57% |
Jul 29, 2025 | 248.533 | 248.533 | 248.533 | 248.533 | -0.10% |
Jul 28, 2025 | 248.779 | 248.779 | 249.348 | 248.779 | -0.23% |
Jul 25, 2025 | 249.348 | 249.348 | 249.940 | 249.348 | -0.24% |
Jul 24, 2025 | 249.940 | 249.940 | 250.137 | 249.940 | -0.08% |
Jul 23, 2025 | 250.137 | 250.137 | 250.137 | 250.137 | 0.40% |
Jul 22, 2025 | 249.136 | 249.136 | 249.136 | 249.136 | -0.38% |
Jul 21, 2025 | 250.087 | 250.087 | 250.087 | 250.087 | 0.38% |
Jul 18, 2025 | 249.149 | 249.149 | 249.149 | 249.149 | -0.19% |
Jul 17, 2025 | 249.617 | 249.617 | 249.617 | 249.617 | 0.30% |
Jul 16, 2025 | 248.865 | 248.865 | 249.605 | 248.865 | -0.30% |
Jul 15, 2025 | 249.605 | 249.605 | 251.072 | 249.605 | -0.58% |
Jul 14, 2025 | 251.072 | 251.072 | 251.886 | 251.072 | -0.32% |
Jul 11, 2025 | 251.886 | 251.886 | 251.886 | 251.582 | 0.12% |
Jul 10, 2025 | 251.582 | 251.582 | 251.582 | 250.768 | 0.32% |
Jul 09, 2025 | 250.768 | 250.768 | 250.768 | 250.768 | 0.65% |
Jul 08, 2025 | 249.143 | 249.143 | 249.143 | 249.143 | 0.68% |
Jul 07, 2025 | 247.462 | 247.462 | 247.462 | 246.031 | 0.58% |
Jul 04, 2025 | 246.031 | 246.031 | 246.031 | 246.031 | -0.38% |
Jul 03, 2025 | 246.972 | 246.972 | 246.972 | 246.972 | 0.65% |
Jul 02, 2025 | 245.382 | 245.382 | 245.382 | 243.421 | 0.81% |
Jul 01, 2025 | 243.421 | 243.421 | 243.421 | 243.421 | 0.05% |
Highest: 251.886 | Lowest: 243.421 | Difference: 8.465 | Average: 248.819 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review