Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 188.667 | 188.667 | 188.667 | 188.667 | -0.24% |
May 15, 2024 | 189.129 | 189.129 | 189.129 | 189.129 | 0.43% |
May 14, 2024 | 188.316 | 188.316 | 188.316 | 188.316 | 0.46% |
May 13, 2024 | 187.459 | 187.459 | 187.459 | 187.459 | 0.63% |
May 10, 2024 | 186.276 | 186.276 | 186.276 | 186.276 | 0.78% |
May 09, 2024 | 184.842 | 184.842 | 184.842 | 184.842 | 0.20% |
May 08, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | 0.19% |
May 07, 2024 | 184.129 | 184.129 | 184.129 | 184.129 | 0.29% |
May 06, 2024 | 183.604 | 183.604 | 183.604 | 183.604 | 0.56% |
May 03, 2024 | 182.583 | 182.583 | 182.583 | 182.583 | -0.28% |
May 02, 2024 | 183.089 | 183.089 | 183.089 | 183.089 | 0.61% |
Apr 30, 2024 | 181.973 | 181.973 | 181.973 | 181.973 | -1.05% |
Apr 29, 2024 | 183.909 | 183.909 | 183.909 | 183.909 | 0.87% |
Apr 26, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 1.09% |
Apr 25, 2024 | 180.371 | 180.371 | 180.371 | 180.371 | 0.08% |
Apr 24, 2024 | 180.225 | 180.225 | 180.225 | 180.225 | 0.28% |
Apr 23, 2024 | 179.715 | 179.715 | 179.715 | 179.715 | 0.71% |
Apr 22, 2024 | 178.441 | 178.441 | 178.441 | 178.441 | 0.80% |
Apr 19, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.26% |
Apr 18, 2024 | 177.482 | 177.482 | 177.482 | 177.482 | 1.04% |
Highest: 189.129 | Lowest: 177.030 | Difference: 12.100 | Average: 183.202 | Change %: 7.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review