
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 264.525 | 264.525 | 265.372 | 264.525 | -0.32% |
Jul 11, 2025 | 265.372 | 265.372 | 265.372 | 265.048 | 0.12% |
Jul 10, 2025 | 265.048 | 265.048 | 265.048 | 264.187 | 0.33% |
Jul 09, 2025 | 264.187 | 264.187 | 264.187 | 264.187 | 0.65% |
Jul 08, 2025 | 262.471 | 262.471 | 262.471 | 262.471 | 0.68% |
Jul 07, 2025 | 260.696 | 260.696 | 260.696 | 259.179 | 0.59% |
Jul 04, 2025 | 259.179 | 259.179 | 259.179 | 259.179 | -0.38% |
Jul 03, 2025 | 260.166 | 260.166 | 260.166 | 260.166 | 0.65% |
Jul 02, 2025 | 258.487 | 258.487 | 258.487 | 256.418 | 0.81% |
Jul 01, 2025 | 256.418 | 256.418 | 256.418 | 256.418 | 0.06% |
Jun 30, 2025 | 256.276 | 256.276 | 256.288 | 256.276 | -0.00% |
Jun 27, 2025 | 256.288 | 256.288 | 256.288 | 254.575 | 0.67% |
Jun 26, 2025 | 254.575 | 254.575 | 254.575 | 254.575 | 0.72% |
Jun 25, 2025 | 252.744 | 252.744 | 253.895 | 252.744 | -0.45% |
Jun 24, 2025 | 253.895 | 253.895 | 253.945 | 253.895 | 1.00% |
Jun 23, 2025 | 251.391 | 251.391 | 252.465 | 251.391 | -0.43% |
Jun 20, 2025 | 252.465 | 252.465 | 252.465 | 252.465 | 0.27% |
Jun 19, 2025 | 251.778 | 251.778 | 251.778 | 251.778 | -0.92% |
Jun 18, 2025 | 254.117 | 254.117 | 254.117 | 254.117 | -0.01% |
Jun 17, 2025 | 254.153 | 254.153 | 255.308 | 254.153 | -0.45% |
Jun 16, 2025 | 255.308 | 255.308 | 255.308 | 253.944 | 0.54% |
Highest: 265.372 | Lowest: 251.391 | Difference: 13.981 | Average: 257.597 | Change %: 4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review