
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 271.178 | 271.178 | 271.178 | 271.178 | -0.54% |
Aug 25, 2025 | 272.651 | 272.651 | 272.651 | 272.651 | 0.19% |
Aug 22, 2025 | 272.123 | 272.123 | 272.123 | 272.123 | 0.57% |
Aug 21, 2025 | 270.571 | 270.571 | 270.571 | 270.571 | -0.11% |
Aug 20, 2025 | 270.875 | 270.875 | 271.396 | 270.875 | -0.19% |
Aug 19, 2025 | 271.396 | 271.396 | 271.396 | 271.396 | 0.56% |
Aug 18, 2025 | 269.894 | 269.894 | 269.894 | 269.843 | 0.02% |
Aug 15, 2025 | 269.843 | 269.843 | 269.843 | 269.843 | -0.05% |
Aug 14, 2025 | 269.979 | 269.979 | 269.979 | 268.947 | 0.38% |
Aug 13, 2025 | 268.947 | 268.947 | 268.947 | 268.947 | 0.37% |
Aug 12, 2025 | 267.966 | 267.966 | 267.966 | 267.966 | 0.74% |
Aug 11, 2025 | 265.991 | 265.991 | 265.991 | 265.991 | 0.23% |
Aug 08, 2025 | 265.384 | 265.384 | 265.384 | 265.384 | 0.61% |
Aug 07, 2025 | 263.779 | 263.779 | 263.779 | 261.295 | 0.95% |
Aug 06, 2025 | 261.295 | 261.295 | 261.295 | 261.295 | 0.11% |
Aug 05, 2025 | 261.007 | 261.007 | 261.007 | 261.007 | 0.63% |
Aug 04, 2025 | 259.377 | 259.377 | 259.377 | 257.218 | 0.84% |
Aug 01, 2025 | 257.218 | 257.218 | 259.955 | 257.218 | -1.05% |
Jul 31, 2025 | 259.955 | 259.955 | 260.402 | 259.955 | -0.17% |
Jul 30, 2025 | 260.402 | 260.402 | 260.402 | 260.402 | -0.57% |
Jul 29, 2025 | 261.904 | 261.904 | 261.904 | 261.904 | -0.10% |
Jul 28, 2025 | 262.159 | 262.159 | 262.748 | 262.159 | -0.22% |
Highest: 272.651 | Lowest: 257.218 | Difference: 15.433 | Average: 266.086 | Change %: 3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review