![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 160.959 | 160.959 | 160.959 | 160.959 | -0.14% |
Jun 27, 2024 | 161.183 | 161.183 | 161.183 | 161.183 | -0.08% |
Jun 26, 2024 | 161.307 | 161.307 | 161.307 | 161.307 | -0.81% |
Jun 25, 2024 | 162.628 | 162.628 | 162.628 | 162.628 | -0.73% |
Jun 24, 2024 | 163.816 | 163.816 | 163.816 | 163.816 | 0.56% |
Jun 21, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.59% |
Jun 20, 2024 | 163.865 | 163.865 | 163.865 | 163.865 | 0.82% |
Jun 19, 2024 | 162.527 | 162.527 | 162.527 | 162.527 | 0.04% |
Jun 18, 2024 | 162.466 | 162.466 | 162.466 | 162.466 | 0.68% |
Jun 17, 2024 | 161.361 | 161.361 | 161.361 | 161.361 | 0.27% |
Jun 14, 2024 | 160.926 | 160.926 | 160.926 | 160.926 | -0.61% |
Jun 13, 2024 | 161.912 | 161.912 | 161.912 | 161.912 | -1.08% |
Jun 12, 2024 | 163.685 | 163.685 | 163.685 | 163.685 | 0.71% |
Jun 11, 2024 | 162.531 | 162.531 | 162.531 | 162.531 | -0.97% |
Jun 10, 2024 | 164.124 | 164.124 | 164.124 | 164.124 | -0.05% |
Jun 07, 2024 | 164.203 | 164.203 | 164.203 | 164.203 | -0.33% |
Jun 06, 2024 | 164.748 | 164.748 | 164.748 | 164.748 | 0.24% |
Jun 05, 2024 | 164.348 | 164.348 | 164.348 | 164.348 | 0.02% |
Jun 04, 2024 | 164.316 | 164.316 | 164.316 | 164.316 | -0.86% |
Jun 03, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.34% |
Highest: 165.740 | Lowest: 160.926 | Difference: 4.815 | Average: 162.977 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review