
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 216.178 | 216.178 | 216.178 | 216.178 | 0.32% |
Jul 16, 2025 | 215.490 | 215.490 | 216.225 | 215.490 | -0.34% |
Jul 15, 2025 | 216.225 | 216.225 | 217.552 | 216.225 | -0.61% |
Jul 14, 2025 | 217.552 | 217.552 | 218.282 | 217.552 | -0.33% |
Jul 11, 2025 | 218.282 | 218.282 | 218.282 | 218.039 | 0.11% |
Jul 10, 2025 | 218.039 | 218.039 | 218.039 | 217.304 | 0.34% |
Jul 09, 2025 | 217.304 | 217.304 | 217.304 | 217.304 | 0.68% |
Jul 08, 2025 | 215.838 | 215.838 | 215.838 | 214.351 | 0.69% |
Jul 07, 2025 | 214.351 | 214.351 | 214.351 | 213.164 | 0.56% |
Jul 04, 2025 | 213.164 | 213.164 | 214.030 | 213.164 | -0.40% |
Jul 03, 2025 | 214.030 | 214.030 | 214.030 | 212.583 | 0.68% |
Jul 02, 2025 | 212.583 | 212.583 | 212.583 | 210.900 | 0.80% |
Jul 01, 2025 | 210.900 | 210.900 | 210.900 | 210.900 | 0.06% |
Jun 30, 2025 | 210.780 | 210.780 | 210.805 | 210.780 | -0.01% |
Jun 27, 2025 | 210.805 | 210.805 | 210.805 | 209.444 | 0.65% |
Jun 26, 2025 | 209.444 | 209.444 | 209.444 | 209.444 | 0.71% |
Jun 25, 2025 | 207.966 | 207.966 | 208.920 | 207.966 | -0.46% |
Jun 24, 2025 | 208.920 | 208.920 | 208.920 | 208.920 | 0.56% |
Jun 20, 2025 | 207.751 | 207.751 | 207.751 | 207.751 | 0.27% |
Highest: 218.282 | Lowest: 207.751 | Difference: 10.531 | Average: 213.453 | Change %: 4.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review