Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | 0.92% |
| Nov 07, 2025 | 223.775 | 223.775 | 224.811 | 223.775 | -0.46% |
| Nov 06, 2025 | 224.811 | 224.811 | 225.016 | 224.811 | -0.09% |
| Nov 05, 2025 | 225.016 | 225.016 | 225.755 | 225.016 | -0.33% |
| Nov 04, 2025 | 225.755 | 225.755 | 226.590 | 225.755 | -0.37% |
| Nov 03, 2025 | 226.590 | 226.590 | 227.813 | 226.590 | -0.54% |
| Oct 31, 2025 | 227.813 | 227.813 | 228.276 | 227.813 | -0.20% |
| Oct 30, 2025 | 228.276 | 228.276 | 229.484 | 228.276 | -0.53% |
| Oct 29, 2025 | 229.484 | 229.484 | 229.792 | 229.484 | -0.13% |
| Oct 28, 2025 | 229.792 | 229.792 | 229.930 | 229.792 | -0.06% |
| Oct 27, 2025 | 229.930 | 229.930 | 229.930 | 229.930 | 0.27% |
| Oct 24, 2025 | 229.320 | 229.320 | 229.320 | 229.320 | 0.50% |
| Oct 23, 2025 | 228.177 | 228.177 | 228.177 | 226.178 | 0.88% |
| Oct 22, 2025 | 226.178 | 226.178 | 226.178 | 225.771 | 0.18% |
| Oct 21, 2025 | 225.771 | 225.771 | 226.620 | 225.771 | -0.37% |
| Oct 20, 2025 | 226.620 | 226.620 | 226.620 | 225.266 | 0.60% |
| Oct 17, 2025 | 225.266 | 225.266 | 227.109 | 225.266 | -0.81% |
| Oct 16, 2025 | 227.109 | 227.109 | 227.109 | 227.109 | 0.12% |
| Oct 15, 2025 | 226.827 | 226.827 | 226.827 | 226.827 | -0.28% |
| Oct 14, 2025 | 227.463 | 227.463 | 227.463 | 227.463 | -0.12% |
| Oct 13, 2025 | 227.728 | 227.728 | 227.728 | 226.861 | 0.38% |
| Highest: 229.930 | Lowest: 223.775 | Difference: 6.155 | Average: 227.025 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review