
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 227.336 | 227.336 | 227.477 | 227.336 | -0.06% |
Oct 01, 2025 | 227.477 | 227.477 | 227.477 | 227.477 | 0.76% |
Sep 30, 2025 | 225.771 | 225.771 | 225.771 | 225.479 | 0.13% |
Sep 29, 2025 | 225.479 | 225.479 | 225.479 | 225.479 | 0.31% |
Sep 26, 2025 | 224.778 | 224.778 | 224.778 | 222.734 | 0.92% |
Sep 25, 2025 | 222.734 | 222.734 | 223.522 | 222.734 | -0.35% |
Sep 24, 2025 | 223.522 | 223.522 | 223.522 | 222.124 | 0.63% |
Sep 23, 2025 | 222.124 | 222.124 | 222.124 | 221.715 | 0.18% |
Sep 22, 2025 | 221.715 | 221.715 | 221.715 | 221.715 | -0.57% |
Sep 18, 2025 | 222.977 | 222.977 | 222.977 | 222.902 | 0.03% |
Sep 17, 2025 | 222.902 | 222.902 | 222.902 | 222.656 | 0.11% |
Sep 16, 2025 | 222.656 | 222.656 | 222.656 | 222.656 | -0.52% |
Sep 15, 2025 | 223.828 | 223.828 | 223.828 | 223.799 | 0.01% |
Sep 12, 2025 | 223.799 | 223.799 | 223.799 | 223.799 | 0.07% |
Sep 11, 2025 | 223.638 | 223.638 | 223.638 | 223.638 | 0.35% |
Sep 10, 2025 | 222.854 | 222.854 | 222.854 | 222.422 | 0.19% |
Sep 09, 2025 | 222.422 | 222.422 | 222.422 | 222.422 | 0.33% |
Sep 08, 2025 | 221.691 | 221.691 | 221.691 | 220.035 | 0.75% |
Sep 05, 2025 | 220.035 | 220.035 | 220.240 | 220.035 | -0.09% |
Highest: 227.477 | Lowest: 220.035 | Difference: 7.442 | Average: 223.565 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review