
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 209.444 | 209.444 | 209.444 | 209.444 | 0.71% |
Jun 25, 2025 | 207.966 | 207.966 | 208.920 | 207.966 | -0.46% |
Jun 24, 2025 | 208.920 | 208.920 | 208.920 | 208.920 | 0.56% |
Jun 20, 2025 | 207.751 | 207.751 | 207.751 | 207.751 | 0.27% |
Jun 19, 2025 | 207.194 | 207.194 | 209.113 | 207.194 | -0.92% |
Jun 18, 2025 | 209.113 | 209.113 | 209.113 | 209.113 | -0.01% |
Jun 17, 2025 | 209.144 | 209.144 | 210.093 | 209.144 | -0.45% |
Jun 16, 2025 | 210.093 | 210.093 | 210.093 | 209.005 | 0.52% |
Jun 13, 2025 | 209.005 | 209.005 | 210.729 | 209.005 | -0.82% |
Jun 12, 2025 | 210.729 | 210.729 | 210.729 | 210.729 | -0.29% |
Jun 11, 2025 | 211.346 | 211.346 | 211.346 | 211.346 | -0.14% |
Jun 10, 2025 | 211.635 | 211.635 | 211.635 | 211.635 | 0.31% |
Jun 06, 2025 | 210.971 | 210.971 | 210.971 | 210.639 | 0.16% |
Jun 05, 2025 | 210.639 | 210.639 | 210.639 | 210.479 | 0.08% |
Jun 04, 2025 | 210.479 | 210.479 | 210.479 | 210.479 | 0.37% |
Jun 03, 2025 | 209.702 | 209.702 | 210.024 | 209.702 | -0.15% |
Jun 02, 2025 | 210.024 | 210.024 | 210.024 | 208.574 | 0.70% |
May 30, 2025 | 208.574 | 208.574 | 208.574 | 208.574 | 0.22% |
May 28, 2025 | 208.121 | 208.121 | 208.121 | 208.121 | -0.08% |
May 27, 2025 | 208.291 | 208.291 | 208.291 | 208.291 | -0.25% |
Highest: 211.635 | Lowest: 207.194 | Difference: 4.440 | Average: 209.457 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review