Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 174.625 | 174.625 | 174.625 | 174.625 | 0.32% |
Jan 22, 2025 | 174.075 | 174.075 | 174.075 | 174.075 | 0.27% |
Jan 21, 2025 | 173.605 | 173.605 | 173.605 | 173.605 | 0.27% |
Jan 20, 2025 | 173.141 | 173.141 | 173.141 | 173.141 | 0.54% |
Jan 17, 2025 | 172.211 | 172.211 | 172.211 | 172.211 | 0.61% |
Jan 16, 2025 | 171.162 | 171.162 | 171.162 | 171.162 | -0.10% |
Jan 15, 2025 | 171.326 | 171.326 | 171.326 | 171.326 | 1.00% |
Jan 14, 2025 | 169.625 | 169.625 | 169.625 | 169.625 | 0.11% |
Jan 13, 2025 | 169.441 | 169.441 | 169.441 | 169.441 | -0.23% |
Jan 10, 2025 | 169.832 | 169.832 | 169.832 | 169.832 | -0.46% |
Jan 09, 2025 | 170.612 | 170.612 | 170.612 | 170.612 | 0.57% |
Jan 08, 2025 | 169.650 | 169.650 | 169.650 | 169.650 | -0.36% |
Jan 07, 2025 | 170.267 | 170.267 | 170.267 | 170.267 | -0.00% |
Jan 06, 2025 | 170.272 | 170.272 | 170.272 | 170.272 | 0.60% |
Jan 03, 2025 | 169.263 | 169.263 | 169.263 | 169.263 | -0.35% |
Jan 02, 2025 | 169.854 | 169.854 | 169.854 | 169.854 | 0.70% |
Dec 31, 2024 | 168.679 | 168.679 | 168.679 | 168.679 | 0.61% |
Dec 30, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.06% |
Dec 27, 2024 | 167.561 | 167.561 | 167.561 | 167.561 | 0.33% |
Highest: 174.625 | Lowest: 167.561 | Difference: 7.064 | Average: 170.677 | Change %: 4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review