
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 239.403 | 239.403 | 239.548 | 239.403 | -0.06% |
Oct 01, 2025 | 239.548 | 239.548 | 239.548 | 239.548 | 0.76% |
Sep 30, 2025 | 237.749 | 237.749 | 237.749 | 237.437 | 0.13% |
Sep 29, 2025 | 237.437 | 237.437 | 237.437 | 237.437 | 0.32% |
Sep 26, 2025 | 236.688 | 236.688 | 236.688 | 234.532 | 0.92% |
Sep 25, 2025 | 234.532 | 234.532 | 235.358 | 234.532 | -0.35% |
Sep 24, 2025 | 235.358 | 235.358 | 235.358 | 233.883 | 0.63% |
Sep 23, 2025 | 233.883 | 233.883 | 233.883 | 233.449 | 0.19% |
Sep 22, 2025 | 233.449 | 233.449 | 233.449 | 233.449 | -0.56% |
Sep 18, 2025 | 234.764 | 234.764 | 234.764 | 234.682 | 0.04% |
Sep 17, 2025 | 234.682 | 234.682 | 234.682 | 234.418 | 0.11% |
Sep 16, 2025 | 234.418 | 234.418 | 234.418 | 234.418 | -0.52% |
Sep 15, 2025 | 235.649 | 235.649 | 235.649 | 235.608 | 0.02% |
Sep 12, 2025 | 235.608 | 235.608 | 235.608 | 235.608 | 0.07% |
Sep 11, 2025 | 235.434 | 235.434 | 235.434 | 235.434 | 0.35% |
Sep 10, 2025 | 234.606 | 234.606 | 234.606 | 234.148 | 0.20% |
Sep 09, 2025 | 234.148 | 234.148 | 234.148 | 234.148 | 0.33% |
Sep 08, 2025 | 233.374 | 233.374 | 233.374 | 231.621 | 0.76% |
Sep 05, 2025 | 231.621 | 231.621 | 231.834 | 231.621 | -0.09% |
Highest: 239.548 | Lowest: 231.621 | Difference: 7.927 | Average: 235.387 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review