Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 173.563 | 173.563 | 173.563 | 173.563 | 0.29% |
Nov 20, 2024 | 173.055 | 173.055 | 173.055 | 173.055 | 0.10% |
Nov 19, 2024 | 172.884 | 172.884 | 172.884 | 172.884 | -0.83% |
Nov 18, 2024 | 174.337 | 174.337 | 174.337 | 174.337 | 0.25% |
Nov 15, 2024 | 173.901 | 173.901 | 173.901 | 173.901 | 0.84% |
Nov 14, 2024 | 172.459 | 172.459 | 172.459 | 172.459 | 0.72% |
Nov 13, 2024 | 171.225 | 171.225 | 171.225 | 171.225 | -0.35% |
Nov 12, 2024 | 171.824 | 171.824 | 171.824 | 171.824 | -1.46% |
Nov 11, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | 0.41% |
Nov 08, 2024 | 173.653 | 173.653 | 173.653 | 173.653 | -0.12% |
Nov 07, 2024 | 173.863 | 173.863 | 173.863 | 173.863 | 1.07% |
Nov 06, 2024 | 172.016 | 172.016 | 172.016 | 172.016 | -0.90% |
Nov 05, 2024 | 173.572 | 173.572 | 173.572 | 173.572 | -0.00% |
Nov 04, 2024 | 173.575 | 173.575 | 173.575 | 173.575 | 0.69% |
Oct 31, 2024 | 172.382 | 172.382 | 172.382 | 172.382 | -0.51% |
Oct 30, 2024 | 173.267 | 173.267 | 173.267 | 173.267 | -0.71% |
Oct 29, 2024 | 174.502 | 174.502 | 174.502 | 174.502 | 0.41% |
Oct 28, 2024 | 173.798 | 173.798 | 173.798 | 173.798 | 0.44% |
Oct 25, 2024 | 173.034 | 173.034 | 173.034 | 173.034 | -0.08% |
Oct 24, 2024 | 173.172 | 173.172 | 173.172 | 173.172 | 0.04% |
Oct 23, 2024 | 173.097 | 173.097 | 173.097 | 173.097 | -0.38% |
Highest: 174.502 | Lowest: 171.225 | Difference: 3.277 | Average: 173.217 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review