Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 172.382 | 172.382 | 172.382 | 172.382 | -0.51% |
Oct 30, 2024 | 173.267 | 173.267 | 173.267 | 173.267 | -0.71% |
Oct 29, 2024 | 174.502 | 174.502 | 174.502 | 174.502 | 0.41% |
Oct 28, 2024 | 173.798 | 173.798 | 173.798 | 173.798 | 0.44% |
Oct 25, 2024 | 173.034 | 173.034 | 173.034 | 173.034 | -0.08% |
Oct 24, 2024 | 173.172 | 173.172 | 173.172 | 173.172 | 0.04% |
Oct 23, 2024 | 173.097 | 173.097 | 173.097 | 173.097 | -0.38% |
Oct 22, 2024 | 173.762 | 173.762 | 173.762 | 173.762 | -0.20% |
Oct 21, 2024 | 174.113 | 174.113 | 174.113 | 174.113 | -0.20% |
Oct 18, 2024 | 174.468 | 174.468 | 174.468 | 174.468 | 0.27% |
Oct 17, 2024 | 174.006 | 174.006 | 174.006 | 174.006 | -0.07% |
Oct 16, 2024 | 174.137 | 174.137 | 174.137 | 174.137 | -0.06% |
Oct 15, 2024 | 174.236 | 174.236 | 174.236 | 174.236 | 0.31% |
Oct 14, 2024 | 173.701 | 173.701 | 173.701 | 173.701 | 0.13% |
Oct 11, 2024 | 173.483 | 173.483 | 173.483 | 173.483 | 0.33% |
Oct 10, 2024 | 172.913 | 172.913 | 172.913 | 172.913 | -0.05% |
Oct 09, 2024 | 173.003 | 173.003 | 173.003 | 173.003 | 0.25% |
Oct 08, 2024 | 172.565 | 172.565 | 172.565 | 172.565 | -0.32% |
Oct 07, 2024 | 173.117 | 173.117 | 173.117 | 173.117 | -0.08% |
Highest: 174.502 | Lowest: 172.382 | Difference: 2.120 | Average: 173.513 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review