
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 196.693 | 196.693 | 196.693 | 196.047 | 0.33% |
Apr 15, 2025 | 196.047 | 196.047 | 196.047 | 193.515 | 1.31% |
Apr 14, 2025 | 193.515 | 193.515 | 193.515 | 189.592 | 2.07% |
Apr 11, 2025 | 189.592 | 189.592 | 189.592 | 189.592 | 0.45% |
Apr 10, 2025 | 188.735 | 188.735 | 188.735 | 188.735 | 3.02% |
Apr 09, 2025 | 183.203 | 183.203 | 183.203 | 183.203 | -2.09% |
Apr 08, 2025 | 187.106 | 187.106 | 187.106 | 187.106 | 1.53% |
Apr 07, 2025 | 184.283 | 184.283 | 189.911 | 184.283 | -2.96% |
Apr 04, 2025 | 189.911 | 189.911 | 189.911 | 189.911 | -4.12% |
Apr 03, 2025 | 198.068 | 198.068 | 198.068 | 198.068 | -1.83% |
Apr 02, 2025 | 201.763 | 201.763 | 202.293 | 201.763 | -0.26% |
Apr 01, 2025 | 202.293 | 202.293 | 202.293 | 200.649 | 0.82% |
Mar 31, 2025 | 200.649 | 200.649 | 203.755 | 200.649 | -1.52% |
Mar 28, 2025 | 203.755 | 203.755 | 203.755 | 203.683 | 0.04% |
Mar 27, 2025 | 203.683 | 203.683 | 204.153 | 203.683 | -0.23% |
Mar 26, 2025 | 204.153 | 204.153 | 204.153 | 203.441 | 0.35% |
Mar 25, 2025 | 203.441 | 203.441 | 203.441 | 201.431 | 1.00% |
Mar 24, 2025 | 201.431 | 201.431 | 201.579 | 201.431 | -0.07% |
Mar 21, 2025 | 201.579 | 201.579 | 202.296 | 201.579 | -0.35% |
Mar 20, 2025 | 202.296 | 202.296 | 202.296 | 202.296 | -0.78% |
Mar 19, 2025 | 203.891 | 203.891 | 203.891 | 202.850 | 0.51% |
Mar 18, 2025 | 202.850 | 202.850 | 202.850 | 200.990 | 0.93% |
Highest: 204.153 | Lowest: 183.203 | Difference: 20.950 | Average: 197.224 | Change %: -2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review