MOEX SMID Index (MCXSM)

Comprehensive information about the MOEX SMID Index index. More information is available in the different sections of the MOEX SMID Index page, such as: historical data, charts, technical analysis and others.

Moscow

Currency in RUB

1,117.12

-5.51(-0.49%)

Real-time Data·15:27:31

Day's Range

1,115.98

1,120.37

52 wk Range

950.13

1,507.98

Day's Range

1,115.981,120.37

52 wk Range

950.131,507.98

Prev. Close: 1,122.63
Open: 1,119.63
1-Year Change: -24.1689%
Volume: 686,064,608
Average Volume (3m): 11,133,669,880

Prev. Close: 1,122.63
Open: 1,119.63
1-Year Change: -24.1689%
Volume: 686,064,608

Average Volume (3m): 11,133,669,880
Day's Range: 1,115.98-1,120.37
52 wk Range: 950.13-1,507.98

Prev. Close: 1,122.63
Open: 1,119.63
1-Year Change: -24.1689%

Volume: 686,064,608
Average Volume (3m): 11,133,669,880

Day's Range: 1,115.98-1,120.37
52 wk Range: 950.13-1,507.98

Type:Index

Market:Russia

# Constituents:40

How do you feel today about MCXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
FEES ROSSETI PJSC	0.0482	0.0479	0.0484	0.0477	+0.63%	263.94M	0.0482+0.63%	15:09:20
TGKA TGK 1 PAO	0.004362	0.004382	0.004376	0.004338	-0.46%	91.8M	0.004362-0.46%	15:20:38
UGLD Uzhuralzoloto Group Company PJSC	0.7215	0.7219	0.7224	0.7205	-0.06%	11.22M	0.7215-0.06%	15:10:33
MRKC Rosseti Tsentr PJSC	0.7124	0.7108	0.7134	0.7084	+0.23%	6.31M	0.7124+0.23%	15:22:29
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO	0.2144	0.2144	0.2179	0.2137	0.00%	5.83M	0.21440.00%	15:25:43

Top Gainers

Name	Price
EUTR EvroTrans	21.90+0.55+2.58%
BSPB Bank Saint-Petersburg	264.75+3.26+1.25%
FEES ROSSETI	0.0482+0.0003+0.63%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO	58.65+0.38+0.65%
APTK Pharmacy Chain 36,6 PJSC	6.40+0.03+0.53%

Top Losers

Name	Price
MTLR Mechel PJSC	40.30-0.20-0.49%
LENT Lenta IPJSC	1,739.50-8.50-0.49%
TGKA TGK 1 PAO	0.004362-0.000020-0.46%
SGZH Segezha Group	0.663-0.003-0.38%
SMLT Samolet Group	251.00-0.60-0.24%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,297.2%

S&P 500 Outperformance+854.2%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the MOEX SMID Index Doing Today?

The MOEX SMID Index live stock price is 1,117.12.

What is the MOEX SMID Index Ticker Symbol?

MCXSM is the ticker symbol of the MOEX SMID Index index.

What was the opening value for MOEX SMID Index today?

Today, the MOEX SMID Index opened at 1,119.63.

What is the day's trading range for MOEX SMID Index?

The MOEX SMID Index stock price has ranged from 1,115.98 to 1,120.37.

What is the 52-week range for MOEX SMID Index?

The MOEX SMID Index stock price has ranged from 950.13 to 1,507.98 over the past 52 weeks.

From a Technical Analysis Perspective, Is MOEX SMID Index a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Access Holdings	31.55	+3.44%	72.60M
Zenith Bank	134.90	+0.52%	14.07M
Fidson	84.050	-0.18%	1.81M
BUA Foods	760.60	0.00%	107.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	18.000	+42.26%	25.607
Aa Aaaaaaaa	10.55	+29.02%	13.61
Aaaaaaa	2,900.00	+28.94%	3,739.26
Aaaaaaaa	384.80	+24.43%	478.81
Aaaaaaaaaa	59.50	+20.91%	71.94
Aaaaaaaaaaa Aaaaaaa	39.00	+20.48%	46.99
Aaaa Aa	16.850	+18.04%	19.890

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	18.000	+42.26%	25.607
Aa Aaaaaaaa	10.55	+29.02%	13.61
Aaaaaaa	2,900.00	+28.94%	3,739.26
Aaaaaaaa	384.80	+24.43%	478.81
Aaaaaaaaaa	59.50	+20.91%	71.94
Aaaaaaaaaaa Aaaaaaa	39.00	+20.48%	46.99
Aaaa Aa	16.850	+18.04%	19.890

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

MOEX SMID Index (MCXSM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the MOEX SMID Index Doing Today?

What is the MOEX SMID Index Ticker Symbol?

What was the opening value for MOEX SMID Index today?

What is the day's trading range for MOEX SMID Index?

What is the 52-week range for MOEX SMID Index?

From a Technical Analysis Perspective, Is MOEX SMID Index a Buy or Sell?

Trending Stocks