| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.005762 | 0.005768 | 0.005786 | 0.005748 | 0.00% | 0 | 0.0057620.00% | 15/11 | |
FEES ROSSETI PJSC | 0.0631 | 0.0632 | 0.0632 | 0.0628 | -0.19% | 98.52M | 0.0631-0.19% | 05:00:00 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3271 | 0.3256 | 0.3275 | 0.3259 | 0.00% | 0 | 0.32710.00% | 15/11 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.4671 | 0.4664 | 0.4687 | 0.466 | +0.15% | 18.96M | 0.4671+0.15% | 05:00:00 | |
UPRO Unipro PJSC | 1.366 | 1.364 | 1.37 | 1.364 | +0.15% | 4.56M | 1.366+0.15% | 05:00:00 |
| Name | Price |
|---|---|
SELG Seligdar | 43.80+0.58+1.34% |
MVID MVideo | 62.85+0.60+0.96% |
LENT Lenta IPJSC | 1,783.50+14.00+0.79% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4592+0.0031+0.68% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 39.12+0.20+0.51% |
| Name | Price |
|---|---|
MDMG MD Medical Group | 1,266.50-5.80-0.46% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 49.78-0.17-0.34% |
RNFT RussNeft | 95.85-0.30-0.31% |
MRKC Rosseti Tsentr | 0.64-0.0020-0.31% |
BSPB Bank Saint-Petersburg | 343.90-0.80-0.23% |