Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00643 | 0.006402 | 0.006462 | 0.006338 | +0.44% | 859.4M | 0.00643+0.44% | 16:59:09 | |
FEES ROSSETI PJSC | 0.0659 | 0.0658 | 0.0661 | 0.0657 | +0.15% | 252.41M | 0.0659+0.15% | 16:59:17 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4576 | 0.4534 | 0.46 | 0.4541 | +0.93% | 81.74M | 0.4576+0.93% | 16:59:17 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.63 | 0.6268 | 0.6314 | 0.627 | +0.51% | 37.15M | 0.63+0.51% | 16:57:49 | |
MRKC Rosseti Tsentr PJSC | 0.593 | 0.593 | 0.5944 | 0.5882 | 0.00% | 24.64M | 0.5930.00% | 16:58:50 |
Name | Price |
---|---|
RTKM_p Rostelekom Pref | 61.10+1.40+2.35% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4576+0.0042+0.93% |
MVID MVideo | 93.55+0.70+0.75% |
RASP Raspadskaya | 223.40+1.20+0.54% |
POSI Gruppa Pozitiv PAO | 1,206.40+6.40+0.53% |
Name | Price |
---|---|
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3874-0.0024-0.62% |
MSNG MOSENERGO | 2.189-0.011-0.48% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 59.56-0.21-0.35% |
TRMK TMK | 106.34-0.24-0.23% |
MTLR Mechel PJSC | 81.63-0.17-0.21% |