| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.005762 | 0.005768 | 0.005786 | 0.005748 | -0.10% | 299.7M | 0.005762-0.10% | 16:35:03 | |
FEES ROSSETI PJSC | 0.0631 | 0.0632 | 0.0632 | 0.0628 | -0.19% | 98.52M | 0.0631-0.19% | 16:49:47 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3268 | 0.3256 | 0.3275 | 0.3259 | +0.37% | 23.25M | 0.3268+0.37% | 16:52:20 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.4669 | 0.4664 | 0.4687 | 0.466 | +0.11% | 18.06M | 0.4669+0.11% | 16:27:29 | |
UPRO Unipro PJSC | 1.366 | 1.364 | 1.37 | 1.364 | +0.15% | 4.36M | 1.366+0.15% | 16:37:19 |
| Name | Price |
|---|---|
SELG Seligdar | 43.89+0.67+1.55% |
MVID MVideo | 62.85+0.60+0.96% |
LENT Lenta IPJSC | 1,780.50+11.00+0.62% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4592+0.0031+0.68% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 39.12+0.20+0.51% |
| Name | Price |
|---|---|
MDMG MD Medical Group | 1,267.20-5.10-0.40% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 49.78-0.17-0.34% |
RNFT RussNeft | 96.10-0.05-0.05% |
MRKC Rosseti Tsentr | 0.6406-0.0014-0.22% |
BSPB Bank Saint-Petersburg | 344.03-0.67-0.19% |