Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.005812 | 0.00583 | 0.005866 | 0.00574 | -0.31% | 1.26B | 0.005812-0.31% | 04/10 | |
FEES ROSSETI PJSC | 0.0621 | 0.0623 | 0.0626 | 0.0616 | -0.32% | 514.51M | 0.0621-0.32% | 04/10 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.4918 | 0.5012 | 0.5012 | 0.4868 | -1.88% | 297.59M | 0.4918-1.88% | 04/10 | |
SGZH Segezha Group PJSC | 1.185 | 1.208 | 1.217 | 1.173 | -1.90% | 65.39M | 1.185-1.90% | 04/10 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.4003 | 0.4008 | 0.403 | 0.396 | -0.12% | 57.68M | 0.4003-0.12% | 04/10 |
Name | Price |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.4896+0.0052+1.07% |
GEMC MK United Medical PAO | 781.80+3.90+0.50% |
ELFV EL5 Energo | 0.4616+0.0008+0.17% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 137.400.000.00% |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 1,010.80-30.20-2.90% |
SELG Seligdar | 42.26-1.15-2.65% |
RNFT RussNeft | 98.55-2.65-2.62% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 38.10-0.90-2.31% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 46.79-1.07-2.24% |