![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.10% |
Feb 12, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.15% |
Feb 11, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.58% |
Feb 10, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.19% |
Feb 07, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.34% |
Feb 06, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 1.38% |
Feb 05, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.25% |
Feb 04, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.85% |
Feb 03, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.94% |
Jan 31, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -0.05% |
Jan 30, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.50% |
Jan 29, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.20% |
Jan 28, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 1.00% |
Jan 27, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.50% |
Jan 24, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.59% |
Jan 23, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.10% |
Jan 22, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.25% |
Jan 21, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.20% |
Jan 20, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.15% |
Jan 17, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.10% |
Jan 16, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.70% |
Highest: 20.610 | Lowest: 19.960 | Difference: 0.650 | Average: 20.254 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review