
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.38% |
Apr 23, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 3.03% |
Apr 22, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.56% |
Apr 17, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 1.30% |
Apr 16, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.23% |
Apr 15, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 1.30% |
Apr 14, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 1.26% |
Apr 11, 2025 | 17.490 | 17.490 | 20.270 | 17.490 | 0.52% |
Apr 10, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.22% |
Apr 09, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -1.26% |
Apr 08, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.34% |
Apr 07, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -4.95% |
Apr 04, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -1.29% |
Apr 03, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -2.97% |
Apr 02, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.36% |
Apr 01, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.73% |
Mar 31, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -1.54% |
Mar 28, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -1.32% |
Mar 27, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.20% |
Highest: 20.270 | Lowest: 17.190 | Difference: 3.080 | Average: 18.245 | Change %: -6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review