
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -2.97% |
Apr 02, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.36% |
Apr 01, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.73% |
Mar 31, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -1.54% |
Mar 28, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -1.32% |
Mar 27, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.20% |
Mar 26, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.15% |
Mar 25, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.25% |
Mar 24, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.25% |
Mar 21, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.35% |
Mar 20, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.05% |
Mar 19, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.41% |
Mar 18, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.61% |
Mar 17, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.57% |
Mar 14, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 1.04% |
Mar 13, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.10% |
Mar 12, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.58% |
Mar 11, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -1.03% |
Mar 10, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -1.18% |
Mar 07, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.61% |
Mar 06, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.56% |
Mar 05, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.61% |
Highest: 19.750 | Lowest: 18.620 | Difference: 1.130 | Average: 19.450 | Change %: -5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review