
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 21.160 | 21.160 | 21.260 | 21.160 | -0.47% |
Jul 03, 2025 | 21.260 | 21.260 | 21.260 | 21.050 | 1.00% |
Jul 02, 2025 | 21.050 | 21.050 | 21.120 | 21.050 | -0.33% |
Jul 01, 2025 | 21.120 | 21.120 | 21.180 | 21.120 | -0.28% |
Jun 30, 2025 | 21.180 | 21.180 | 21.310 | 21.180 | -0.61% |
Jun 27, 2025 | 21.310 | 21.310 | 21.310 | 21.240 | 0.33% |
Jun 26, 2025 | 21.240 | 21.240 | 21.280 | 21.240 | -0.19% |
Jun 25, 2025 | 21.280 | 21.280 | 21.280 | 21.150 | 0.61% |
Jun 24, 2025 | 21.150 | 21.150 | 21.150 | 20.750 | 1.93% |
Jun 23, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.72% |
Jun 20, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.14% |
Jun 19, 2025 | 20.870 | 20.870 | 21.020 | 20.870 | -0.71% |
Jun 18, 2025 | 21.020 | 21.020 | 21.040 | 21.020 | -0.10% |
Jun 17, 2025 | 21.040 | 21.040 | 21.040 | 20.990 | 0.24% |
Jun 16, 2025 | 20.990 | 20.990 | 20.990 | 20.910 | 0.38% |
Jun 13, 2025 | 20.910 | 20.910 | 21.050 | 20.910 | -0.67% |
Jun 12, 2025 | 21.050 | 21.050 | 21.360 | 21.050 | -1.45% |
Jun 11, 2025 | 21.360 | 21.360 | 21.390 | 21.360 | -0.14% |
Jun 10, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.75% |
Highest: 21.390 | Lowest: 20.750 | Difference: 0.640 | Average: 21.107 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review