
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.47% |
Jun 27, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.07% |
Jun 26, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.40% |
Jun 25, 2025 | 1.401 | 1.401 | 1.411 | 1.401 | -0.77% |
Jun 24, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.27% |
Jun 23, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.85% |
Jun 20, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.05% |
Jun 19, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.23% |
Jun 18, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Jun 17, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.51% |
Jun 16, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.11% |
Jun 13, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.63% |
Jun 12, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.23% |
Jun 11, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Jun 10, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.04% |
Jun 06, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.16% |
Jun 05, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.16% |
Jun 04, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.29% |
Jun 03, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.34% |
Jun 02, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.44% |
Highest: 1.422 | Lowest: 1.395 | Difference: 0.027 | Average: 1.408 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review