
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Jul 23, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.63% |
Jul 22, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.76% |
Jul 21, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.34% |
Jul 18, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.70% |
Jul 17, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.81% |
Jul 16, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.37% |
Jul 15, 2025 | 1.372 | 1.372 | 1.383 | 1.372 | -0.79% |
Jul 14, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.34% |
Jul 11, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.12% |
Jul 10, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.09% |
Jul 09, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.47% |
Jul 08, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.25% |
Jul 07, 2025 | 1.375 | 1.375 | 1.414 | 1.375 | -0.51% |
Jul 04, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.32% |
Jul 03, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -1.90% |
Jun 30, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.47% |
Jun 27, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.07% |
Jun 26, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.40% |
Jun 25, 2025 | 1.401 | 1.401 | 1.411 | 1.401 | -0.77% |
Highest: 1.414 | Lowest: 1.372 | Difference: 0.042 | Average: 1.391 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review