
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.863 | 1.863 | 1.864 | 1.863 | -0.07% |
Aug 22, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.90% |
Aug 21, 2025 | 1.848 | 1.848 | 1.854 | 1.848 | -0.34% |
Aug 20, 2025 | 1.854 | 1.854 | 1.858 | 1.854 | -0.21% |
Aug 19, 2025 | 1.858 | 1.858 | 1.860 | 1.858 | -0.08% |
Aug 18, 2025 | 1.860 | 1.860 | 1.860 | 1.859 | 0.03% |
Aug 15, 2025 | 1.859 | 1.859 | 1.869 | 1.859 | -0.55% |
Aug 14, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.19% |
Aug 13, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.44% |
Aug 12, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.82% |
Aug 11, 2025 | 1.843 | 1.843 | 1.847 | 1.843 | -0.25% |
Aug 08, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.65% |
Aug 07, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.59% |
Aug 06, 2025 | 1.846 | 1.846 | 1.853 | 1.846 | -0.38% |
Aug 05, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -1.15% |
Aug 04, 2025 | 1.875 | 1.875 | 1.875 | 1.840 | 1.88% |
Aug 01, 2025 | 1.840 | 1.840 | 1.890 | 1.840 | -2.63% |
Jul 31, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.29% |
Jul 30, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.65% |
Jul 29, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.52% |
Jul 28, 2025 | 1.912 | 1.912 | 1.912 | 1.901 | 0.60% |
Highest: 1.915 | Lowest: 1.835 | Difference: 0.079 | Average: 1.865 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review