
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.29% |
Jul 30, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.65% |
Jul 29, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.52% |
Jul 28, 2025 | 1.912 | 1.912 | 1.912 | 1.901 | 0.60% |
Jul 25, 2025 | 1.901 | 1.901 | 1.901 | 1.898 | 0.13% |
Jul 24, 2025 | 1.898 | 1.898 | 1.898 | 1.886 | 0.65% |
Jul 23, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 1.09% |
Jul 22, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.65% |
Jul 21, 2025 | 1.878 | 1.878 | 1.885 | 1.878 | -0.35% |
Jul 18, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.51% |
Jul 17, 2025 | 1.894 | 1.894 | 1.894 | 1.874 | 1.05% |
Jul 16, 2025 | 1.874 | 1.874 | 1.879 | 1.874 | -0.24% |
Jul 15, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.10% |
Jul 14, 2025 | 1.877 | 1.877 | 1.877 | 1.872 | 0.26% |
Jul 11, 2025 | 1.872 | 1.872 | 1.887 | 1.872 | -0.77% |
Jul 10, 2025 | 1.887 | 1.887 | 1.887 | 1.879 | 0.43% |
Jul 09, 2025 | 1.879 | 1.879 | 1.879 | 1.871 | 0.43% |
Jul 08, 2025 | 1.871 | 1.871 | 1.873 | 1.871 | -0.11% |
Jul 07, 2025 | 1.873 | 1.873 | 1.873 | 1.872 | 0.03% |
Jul 04, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.48% |
Jul 03, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.79% |
Highest: 1.915 | Lowest: 1.866 | Difference: 0.049 | Average: 1.885 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review