
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,445.380 | 2,445.380 | 2,455.800 | 2,445.380 | -0.42% |
Jul 30, 2025 | 2,455.800 | 2,455.800 | 2,455.800 | 2,455.800 | -0.09% |
Jul 29, 2025 | 2,457.970 | 2,457.970 | 2,457.970 | 2,457.970 | 0.27% |
Jul 28, 2025 | 2,451.360 | 2,451.360 | 2,456.460 | 2,451.360 | -0.21% |
Jul 25, 2025 | 2,456.460 | 2,456.460 | 2,456.460 | 2,455.880 | 0.02% |
Jul 24, 2025 | 2,455.880 | 2,455.880 | 2,457.140 | 2,455.880 | -0.05% |
Jul 23, 2025 | 2,457.140 | 2,457.140 | 2,457.140 | 2,444.030 | 0.54% |
Jul 22, 2025 | 2,444.030 | 2,444.030 | 2,444.030 | 2,444.030 | -0.01% |
Jul 21, 2025 | 2,444.360 | 2,444.360 | 2,445.480 | 2,444.360 | -0.05% |
Jul 18, 2025 | 2,445.480 | 2,445.480 | 2,450.900 | 2,445.480 | -0.22% |
Jul 17, 2025 | 2,450.900 | 2,450.900 | 2,450.900 | 2,450.900 | 0.38% |
Jul 16, 2025 | 2,441.740 | 2,441.740 | 2,443.220 | 2,441.740 | -0.06% |
Jul 15, 2025 | 2,443.220 | 2,443.220 | 2,443.220 | 2,443.220 | -0.19% |
Jul 11, 2025 | 2,447.810 | 2,447.810 | 2,458.650 | 2,447.810 | -0.44% |
Jul 10, 2025 | 2,458.650 | 2,458.650 | 2,458.650 | 2,450.070 | 0.35% |
Jul 09, 2025 | 2,450.070 | 2,450.070 | 2,450.070 | 2,443.060 | 0.29% |
Jul 08, 2025 | 2,443.060 | 2,443.060 | 2,443.060 | 2,439.980 | 0.13% |
Jul 07, 2025 | 2,439.980 | 2,439.980 | 2,443.180 | 2,439.980 | -0.13% |
Jul 04, 2025 | 2,443.180 | 2,443.180 | 2,445.560 | 2,443.180 | -0.10% |
Highest: 2,458.650 | Lowest: 2,439.980 | Difference: 18.670 | Average: 2,449.077 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review