
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,459.160 | 2,459.160 | 2,460.590 | 2,459.160 | -0.06% |
Aug 27, 2025 | 2,460.590 | 2,460.590 | 2,460.590 | 2,460.590 | 0.29% |
Aug 26, 2025 | 2,453.540 | 2,453.540 | 2,453.540 | 2,453.540 | -0.32% |
Aug 25, 2025 | 2,461.350 | 2,461.350 | 2,461.350 | 2,461.350 | -0.34% |
Aug 22, 2025 | 2,469.770 | 2,469.770 | 2,469.770 | 2,460.160 | 0.39% |
Aug 21, 2025 | 2,460.160 | 2,460.160 | 2,460.160 | 2,460.160 | -0.20% |
Aug 20, 2025 | 2,465.200 | 2,465.200 | 2,465.200 | 2,465.200 | 0.28% |
Aug 19, 2025 | 2,458.350 | 2,458.350 | 2,458.350 | 2,452.240 | 0.25% |
Aug 18, 2025 | 2,452.240 | 2,452.240 | 2,452.240 | 2,451.150 | 0.04% |
Aug 14, 2025 | 2,451.150 | 2,451.150 | 2,451.150 | 2,451.150 | 0.21% |
Aug 13, 2025 | 2,446.050 | 2,446.050 | 2,446.050 | 2,436.210 | 0.40% |
Aug 12, 2025 | 2,436.210 | 2,436.210 | 2,436.210 | 2,436.210 | 0.18% |
Aug 11, 2025 | 2,431.770 | 2,431.770 | 2,431.770 | 2,431.770 | -0.07% |
Aug 08, 2025 | 2,433.390 | 2,433.390 | 2,433.390 | 2,430.800 | 0.11% |
Aug 07, 2025 | 2,430.800 | 2,430.800 | 2,430.800 | 2,421.610 | 0.38% |
Aug 06, 2025 | 2,421.610 | 2,421.610 | 2,426.380 | 2,421.610 | -0.20% |
Aug 05, 2025 | 2,426.380 | 2,426.380 | 2,428.750 | 2,426.380 | -0.10% |
Aug 04, 2025 | 2,428.750 | 2,428.750 | 2,428.750 | 2,428.750 | 0.42% |
Aug 01, 2025 | 2,418.580 | 2,418.580 | 2,445.380 | 2,418.580 | -1.10% |
Jul 31, 2025 | 2,445.380 | 2,445.380 | 2,455.800 | 2,445.380 | -0.42% |
Jul 30, 2025 | 2,455.800 | 2,455.800 | 2,455.800 | 2,455.800 | -0.09% |
Jul 29, 2025 | 2,457.970 | 2,457.970 | 2,457.970 | 2,457.970 | 0.27% |
Highest: 2,469.770 | Lowest: 2,418.580 | Difference: 51.190 | Average: 2,446.555 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review