
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 168.380 | 168.380 | 168.380 | 167.820 | 0.33% |
Jun 25, 2025 | 167.820 | 167.820 | 167.820 | 167.410 | 0.24% |
Jun 24, 2025 | 167.410 | 167.410 | 167.410 | 167.050 | 0.22% |
Jun 20, 2025 | 167.050 | 167.050 | 167.400 | 167.050 | -0.21% |
Jun 19, 2025 | 167.400 | 167.400 | 168.110 | 167.400 | -0.42% |
Jun 18, 2025 | 168.110 | 168.110 | 168.460 | 168.110 | -0.21% |
Jun 17, 2025 | 168.460 | 168.460 | 168.460 | 167.620 | 0.50% |
Jun 16, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | 0.34% |
Jun 13, 2025 | 167.050 | 167.050 | 167.180 | 167.050 | -0.08% |
Jun 12, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | -0.34% |
Jun 11, 2025 | 167.750 | 167.750 | 167.750 | 167.530 | 0.13% |
Jun 10, 2025 | 167.530 | 167.530 | 167.530 | 166.850 | 0.41% |
Jun 06, 2025 | 166.850 | 166.850 | 166.850 | 166.730 | 0.07% |
Jun 05, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 0.29% |
Jun 04, 2025 | 166.250 | 166.250 | 166.250 | 165.630 | 0.37% |
Jun 03, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | 0.25% |
Jun 02, 2025 | 165.220 | 165.220 | 165.220 | 164.490 | 0.44% |
May 30, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | -0.12% |
May 28, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | 0.02% |
May 27, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | 0.54% |
Highest: 168.460 | Lowest: 164.490 | Difference: 3.970 | Average: 166.813 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review