Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.96% |
Sep 23, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.13% |
Sep 20, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.09% |
Sep 19, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.57% |
Sep 18, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.26% |
Sep 17, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.05% |
Sep 16, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.13% |
Sep 13, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.39% |
Sep 12, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.71% |
Sep 11, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 0.23% |
Sep 10, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.36% |
Sep 09, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.14% |
Sep 06, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.65% |
Sep 05, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.28% |
Sep 04, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | -0.58% |
Sep 03, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.60% |
Sep 02, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.30% |
Aug 30, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.11% |
Aug 29, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.39% |
Aug 28, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.22% |
Aug 27, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.08% |
Aug 26, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | -0.50% |
Highest: 157.870 | Lowest: 153.470 | Difference: 4.400 | Average: 155.550 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review