
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 181.240 | 181.240 | 181.240 | 180.170 | 0.59% |
Oct 01, 2025 | 180.170 | 180.170 | 180.170 | 179.240 | 0.52% |
Sep 30, 2025 | 179.240 | 179.240 | 179.530 | 179.240 | -0.16% |
Sep 29, 2025 | 179.530 | 179.530 | 179.530 | 178.180 | 0.76% |
Sep 26, 2025 | 178.180 | 178.180 | 178.180 | 178.090 | 0.05% |
Sep 25, 2025 | 178.090 | 178.090 | 178.090 | 177.600 | 0.28% |
Sep 24, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | -0.07% |
Sep 23, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | 0.00% |
Sep 22, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | 0.69% |
Sep 18, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.28% |
Sep 17, 2025 | 176.000 | 176.000 | 176.000 | 175.990 | 0.01% |
Sep 16, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | -0.12% |
Sep 15, 2025 | 176.210 | 176.210 | 176.210 | 175.570 | 0.36% |
Sep 12, 2025 | 175.570 | 175.570 | 175.570 | 175.030 | 0.31% |
Sep 11, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | 0.20% |
Sep 10, 2025 | 174.680 | 174.680 | 174.680 | 174.110 | 0.33% |
Sep 09, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | 0.17% |
Sep 08, 2025 | 173.810 | 173.810 | 173.810 | 172.950 | 0.50% |
Sep 05, 2025 | 172.950 | 172.950 | 172.950 | 172.570 | 0.22% |
Sep 04, 2025 | 172.570 | 172.570 | 172.570 | 172.550 | 0.01% |
Highest: 181.240 | Lowest: 172.550 | Difference: 8.690 | Average: 176.646 | Change %: 5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review