
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 0.29% |
Jun 04, 2025 | 166.250 | 166.250 | 166.250 | 165.630 | 0.37% |
Jun 03, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | 0.25% |
Jun 02, 2025 | 165.220 | 165.220 | 165.220 | 164.490 | 0.44% |
May 30, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | -0.12% |
May 28, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | 0.02% |
May 27, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | 0.54% |
May 26, 2025 | 163.760 | 163.760 | 164.810 | 163.760 | -0.64% |
May 23, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.18% |
May 22, 2025 | 164.520 | 164.520 | 164.840 | 164.520 | -0.19% |
May 21, 2025 | 164.840 | 164.840 | 165.230 | 164.840 | -0.24% |
May 20, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.39% |
May 19, 2025 | 164.590 | 164.590 | 164.820 | 164.590 | -0.14% |
May 16, 2025 | 164.820 | 164.820 | 164.820 | 164.540 | 0.17% |
May 15, 2025 | 164.540 | 164.540 | 164.540 | 163.990 | 0.34% |
May 14, 2025 | 163.990 | 163.990 | 164.180 | 163.990 | -0.12% |
May 13, 2025 | 164.180 | 164.180 | 164.180 | 163.820 | 0.22% |
May 12, 2025 | 163.820 | 163.820 | 163.820 | 161.570 | 1.39% |
May 08, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | 0.34% |
Highest: 166.730 | Lowest: 161.570 | Difference: 5.160 | Average: 164.648 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review