Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 184.650 | 184.650 | 184.650 | 184.170 | 0.26% |
| Oct 22, 2025 | 184.170 | 184.170 | 184.830 | 184.170 | -0.36% |
| Oct 21, 2025 | 184.830 | 184.830 | 186.760 | 184.830 | -1.03% |
| Oct 20, 2025 | 186.760 | 186.760 | 186.760 | 185.300 | 0.79% |
| Oct 17, 2025 | 185.300 | 185.300 | 187.470 | 185.300 | -1.16% |
| Oct 16, 2025 | 187.470 | 187.470 | 187.470 | 186.020 | 0.78% |
| Oct 15, 2025 | 186.020 | 186.020 | 186.020 | 185.080 | 0.51% |
| Oct 14, 2025 | 185.080 | 185.080 | 185.740 | 185.080 | -0.36% |
| Oct 13, 2025 | 185.740 | 185.740 | 185.740 | 185.160 | 0.31% |
| Oct 10, 2025 | 185.160 | 185.160 | 185.220 | 185.160 | -0.03% |
| Oct 09, 2025 | 185.220 | 185.220 | 185.220 | 184.580 | 0.35% |
| Oct 08, 2025 | 184.580 | 184.580 | 184.580 | 183.010 | 0.86% |
| Oct 07, 2025 | 183.010 | 183.010 | 183.010 | 182.770 | 0.13% |
| Oct 06, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | 0.45% |
| Oct 03, 2025 | 181.950 | 181.950 | 181.950 | 181.240 | 0.39% |
| Oct 02, 2025 | 181.240 | 181.240 | 181.240 | 180.170 | 0.59% |
| Oct 01, 2025 | 180.170 | 180.170 | 180.170 | 179.240 | 0.52% |
| Sep 30, 2025 | 179.240 | 179.240 | 179.530 | 179.240 | -0.16% |
| Sep 29, 2025 | 179.530 | 179.530 | 179.530 | 178.180 | 0.76% |
| Sep 26, 2025 | 178.180 | 178.180 | 178.180 | 178.090 | 0.05% |
| Highest: 187.470 | Lowest: 178.090 | Difference: 9.380 | Average: 183.554 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review