
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% |
Oct 15, 2025 | 8.12 | 8.12 | 8.12 | 8.07 | 0.62% |
Oct 14, 2025 | 8.07 | 8.07 | 8.09 | 8.07 | -0.25% |
Oct 13, 2025 | 8.09 | 8.09 | 8.09 | 8.03 | 0.75% |
Oct 10, 2025 | 8.03 | 8.03 | 8.19 | 8.03 | -1.95% |
Oct 09, 2025 | 8.19 | 8.19 | 8.32 | 8.19 | -1.56% |
Oct 08, 2025 | 8.32 | 8.32 | 8.32 | 8.29 | 0.00% |
Oct 07, 2025 | 8.32 | 8.32 | 8.32 | 8.29 | 0.36% |
Oct 06, 2025 | 8.29 | 8.29 | 8.33 | 8.29 | -0.48% |
Oct 03, 2025 | 8.33 | 8.33 | 8.39 | 8.33 | -0.12% |
Oct 02, 2025 | 8.34 | 8.34 | 8.39 | 8.34 | -0.60% |
Oct 01, 2025 | 8.39 | 8.39 | 8.42 | 8.39 | -0.36% |
Sep 30, 2025 | 8.42 | 8.42 | 8.43 | 8.42 | -0.12% |
Sep 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% |
Sep 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
Sep 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Sep 24, 2025 | 8.52 | 8.52 | 8.52 | 8.32 | 1.31% |
Sep 23, 2025 | 8.41 | 8.41 | 8.41 | 8.32 | 1.08% |
Sep 22, 2025 | 8.32 | 8.32 | 8.35 | 8.32 | -0.36% |
Sep 19, 2025 | 8.35 | 8.35 | 8.44 | 8.35 | -1.07% |
Sep 18, 2025 | 8.44 | 8.44 | 8.44 | 8.41 | 0.36% |
Sep 17, 2025 | 8.41 | 8.41 | 8.41 | 8.37 | 0.48% |
Highest: 8.56 | Lowest: 8.00 | Difference: 0.56 | Average: 8.31 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review