
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
Apr 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
Apr 15, 2025 | 8.31 | 8.31 | 8.31 | 8.30 | 0.12% |
Apr 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% |
Apr 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.62% |
Apr 10, 2025 | 8.03 | 8.03 | 8.26 | 8.03 | -2.78% |
Apr 09, 2025 | 8.26 | 8.26 | 8.26 | 7.91 | 4.42% |
Apr 08, 2025 | 7.91 | 7.91 | 8.02 | 7.91 | -1.37% |
Apr 07, 2025 | 8.02 | 8.02 | 8.12 | 8.02 | -1.23% |
Apr 04, 2025 | 8.12 | 8.12 | 8.79 | 8.12 | -7.62% |
Apr 03, 2025 | 8.79 | 8.79 | 9.24 | 8.79 | -4.87% |
Apr 02, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
Apr 01, 2025 | 9.17 | 9.17 | 9.17 | 9.12 | 0.55% |
Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Mar 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Mar 27, 2025 | 9.12 | 9.12 | 9.19 | 9.12 | -0.76% |
Mar 26, 2025 | 9.19 | 9.19 | 9.22 | 9.19 | -0.22% |
Mar 25, 2025 | 9.21 | 9.21 | 9.22 | 9.21 | -0.11% |
Mar 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
Mar 21, 2025 | 9.10 | 9.10 | 9.18 | 9.10 | -0.87% |
Mar 20, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Mar 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
Highest: 9.24 | Lowest: 7.91 | Difference: 1.33 | Average: 8.70 | Change %: -7.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review