
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.79% |
May 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
May 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
May 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -1.10% |
May 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
May 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
May 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
May 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
May 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
May 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
May 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 2.09% |
May 09, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
May 08, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.81% |
May 07, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00% |
May 06, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
May 05, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
May 02, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
May 01, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
Highest: 19.23 | Lowest: 18.35 | Difference: 0.88 | Average: 18.88 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review