
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.40% |
Aug 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% |
Aug 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
Aug 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
Aug 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Aug 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
Aug 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
Aug 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
Aug 11, 2025 | 19.82 | 19.82 | 19.84 | 19.82 | -0.10% |
Aug 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
Aug 07, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
Aug 06, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
Aug 05, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
Aug 04, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
Aug 01, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
Jul 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
Jul 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
Jul 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
Jul 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.00% |
Jul 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
Highest: 20.25 | Lowest: 19.82 | Difference: 0.43 | Average: 19.98 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review