
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
Jun 05, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
Jun 04, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
Jun 03, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
Jun 02, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
May 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
May 28, 2025 | 18.40 | 18.40 | 18.47 | 18.40 | -0.38% |
May 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
May 23, 2025 | 18.32 | 18.32 | 18.33 | 18.32 | -0.05% |
May 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
May 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -1.13% |
May 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
May 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
May 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
May 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
May 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
May 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
May 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 2.10% |
May 09, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
May 08, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
May 07, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Highest: 18.76 | Lowest: 17.97 | Difference: 0.79 | Average: 18.44 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review