
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
Jun 26, 2025 | 18.99 | 18.99 | 18.99 | 18.89 | 0.53% |
Jun 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
Jun 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
Jun 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
Jun 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00% |
Jun 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
Jun 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
Jun 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
Jun 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% |
Jun 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
Jun 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
Jun 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
Jun 09, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
Jun 06, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
Jun 05, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
Jun 04, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
Jun 03, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
Jun 02, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
May 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
May 28, 2025 | 18.40 | 18.40 | 18.47 | 18.40 | -0.38% |
Highest: 19.01 | Lowest: 18.39 | Difference: 0.62 | Average: 18.72 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review