
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.71 | 19.71 | 19.71 | 19.61 | 0.51% |
Jun 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
Jun 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% |
Jun 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
Jun 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
Jun 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
Jun 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
Jun 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
Jun 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
Jun 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
Jun 09, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
Jun 06, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.57% |
Jun 05, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
Jun 04, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
Jun 03, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
Jun 02, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
May 28, 2025 | 19.07 | 19.07 | 19.15 | 19.07 | -0.42% |
May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.84% |
Highest: 19.71 | Lowest: 19.06 | Difference: 0.65 | Average: 19.40 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review