
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
May 28, 2025 | 19.07 | 19.07 | 19.15 | 19.07 | -0.42% |
May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.84% |
May 23, 2025 | 18.99 | 18.99 | 19.00 | 18.99 | -0.05% |
May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -1.14% |
May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
May 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
May 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
May 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
May 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
May 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2.08% |
May 09, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
May 08, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
May 07, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
May 06, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
May 05, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
May 02, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.97% |
May 01, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.49% |
Highest: 19.30 | Lowest: 18.50 | Difference: 0.80 | Average: 18.98 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review