
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 0.09% |
Apr 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | -2.64% |
Apr 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.32% |
Apr 14, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 0.47% |
Apr 11, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.73% |
Apr 10, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | -4.11% |
Apr 09, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 11.06% |
Apr 08, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | -1.30% |
Apr 07, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 0.60% |
Apr 04, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | -5.92% |
Apr 03, 2025 | 42.40 | 42.40 | 44.94 | 42.40 | -5.65% |
Apr 02, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0.90% |
Apr 01, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0.81% |
Mar 31, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0.02% |
Mar 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | -2.47% |
Mar 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | -0.57% |
Mar 26, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -2.36% |
Mar 25, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0.43% |
Mar 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 2.38% |
Highest: 46.65 | Lowest: 39.61 | Difference: 7.04 | Average: 43.34 | Change %: -7.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review