
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 1.56% |
Aug 21, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | -0.35% |
Aug 20, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | -0.41% |
Aug 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | -1.45% |
Aug 18, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 0.07% |
Aug 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | -0.35% |
Aug 14, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 0.28% |
Aug 13, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | -0.18% |
Aug 12, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 1.19% |
Aug 11, 2025 | 54.00 | 54.00 | 54.22 | 54.00 | -0.41% |
Aug 08, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 0.63% |
Aug 07, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | -0.41% |
Aug 06, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 1.50% |
Aug 05, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | -1.15% |
Aug 04, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 2.06% |
Aug 01, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | -1.93% |
Jul 31, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | -0.24% |
Jul 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.47% |
Jul 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | -0.61% |
Jul 28, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 0.37% |
Jul 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 0.50% |
Highest: 54.69 | Lowest: 52.83 | Difference: 1.86 | Average: 53.98 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review