
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% |
Apr 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 2.01% |
Apr 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 2.63% |
Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -3.80% |
Apr 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
Apr 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 2.22% |
Apr 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | -3.27% |
Apr 09, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 5.32% |
Apr 08, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -1.65% |
Apr 07, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
Apr 04, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -8.78% |
Apr 03, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | -5.32% |
Apr 02, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
Apr 01, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
Mar 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
Highest: 12.03 | Lowest: 10.15 | Difference: 1.88 | Average: 10.96 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review